Цена Anzen Finance (ANZ) Текущая стоимость

Anzen Finance logo
ANZAnzen Finance
0,000825 -0.27%
Рыночная капитализация
€701 435
0.41%
Объём (сутки)
1 015
1.23%
В обращении
851 132 750 ANZ
Дата эмиссии
-

Data provided by Coingecko API

ANZ Статистика цены

Anzen Finance Цена сегодня

Anzen Finance Цена
€0,0008252

Изменение цены

€-0,0000022707196
0.27%
24ч. мин. / 24ч. макс.
€0,00079698 / €0,000835

Объем

€1 014,69
1.23%
Объем / Рыночная капитализация
0,0014465916
Доминирование
0,000020823029%
Рейтинг
#4413

Anzen Finance Предложение

В обращении
851 132 749,045 ANZ
Общее предложение
10 000 000 000 ANZ
Максимальное предложение
10 000 000 000 ANZ

Anzen Finance Рыночная капитализация

Рыночная капитализация
€701 435
0.41%

Разбавленная рыночная капитализация

€8 241 190
0.49%

Anzen Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0008144938 / €0,00082563442
Вчерашняя цена открытия / закрытия
€0,0008144938 / €0,00082563442
Вчерашнее изменение цены
0.63%
Вчерашний объем
€1 265,2288

Anzen Finance История цены

Мин. / макс цена за 7 дней
€0,00088873861 / €0,0012228642
Мин. / максцена за 30 дней
€0,00080045078 / €0,00086278352
Мин. / макс цена за 90 дней
€0,00076316074 / €0,0010255105
Мин. / макс цена за 52 недели
€0,00076316074 / €0,0010579085
Исторический макс.дек. 20, 2024 (8 месяцев назад)
€0,03415619
97.58%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
€0,00035374
133.41%

Data provided by Coingecko API

Конвертер ANZ EUR

Anzen Finance
Anzen FinanceANZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen Finance в реальном времени (ANZ к EUR)

    ANZEUR от TradingView

    Anzen Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen Finance (EUR)

    Дата
    04.09.2025
    €0,000832
    €0
    €0,000836
    €0,0008
    03.09.2025
    €0,000807
    €0,000832
    €0,000864
    €0,000807
    02.09.2025
    €0,000988
    €0,000807
    €0,000988
    €0,000763
    01.09.2025
    €0,000995
    €0,000988
    €0,001026
    €0,000985
    31.08.2025
    €0,001008
    €0,000995
    €0,00105
    €0,000999
    30.08.2025
    €0,001013
    €0,001008
    €0,001017
    €0,000982
    29.08.2025
    €0,001044
    €0,001013
    €0,001058
    €0,001001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 43 seconds

    Explore Our Other Products for ANZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 789
    1.87%
    Капитализация€2,25T
    Объём€43,46B
    2
    4 395,7
    0.19%
    Капитализация€531,03B
    Объём€31,44B
    3
    2,84
    0.23%
    Капитализация€169,04B
    Объём€4,96B
    5
    848,72
    0.02%
    Капитализация€118,16B
    Объём€834,42M
    6
    207,09
    0.24%
    Капитализация€112,13B
    Объём€5,61B
    9
    0,22
    0.54%
    Капитализация€32,77B
    Объём€1,45B

    Data provided by Coingecko API

    Больше криптовалют

    4409
    0,11
    0.49%
    Капитализация€701 967
    Объём€536
    4410
    0,02
    2.60%
    Капитализация€701 666
    Объём€2 552
    4411
    0,00004402
    0.97%
    Капитализация€701 721
    Объём€99 793
    4412
    0,00080181
    3.69%
    Капитализация€701 119
    Объём€10 707
    4414
    0,01
    3.65%
    Капитализация€700 908
    Объём€174 804

    Data provided by Coingecko API