Anzen Finance (ANZ) Live Price

Anzen Finance logo
ANZAnzen Finance
0.000844 -2.79%
Market Cap
€718,151
3.41%
Volume (24)
16,543
2.22%
Circulating Supply
851,132,750 ANZ
Issue Date
-

Data provided by Coingecko API

ANZ price Statistics

Anzen Finance Price Today

Anzen Finance Price
€0.00084386

Price Change

€-0.000024244403
2.79%
24h Low / 24h High
€0.00075271 / €0.0008681

Trading Volume

€16,543.46
2.22%
Volume / Market Cap
0.023036186
Market Dominance
0.000021504496%
Market Rank
#4368

Anzen Finance Supply

Circulating Supply
851,132,749.045 ANZ
Total Supply
10,000,000,000 ANZ
Max Supply
10,000,000,000 ANZ

Anzen Finance Market Cap

Market Cap
€718,151
3.41%

Fully Diluted
Market Cap

€8,437,597
3.28%

Anzen Finance Price Yesterday

Yesterday's Low / High
€0.00080999668 / €0.0008239419
Yesterday's Open / Close
€0.0008239419 / €0.00080999668
Yesterday's Change
3.29%
Yesterday's Volume
€31,361.216

Anzen Finance Price History

7d Low / 7d High
€0.00088873861 / €0.0013027429
30d Low / 30d High
€0.00076316074 / €0.00099983434
90d Low / 90d High
€0.00076316074 / €0.0010504024
52 Week Low / 52 Week High
€0.00076316074 / €0.0011195877
All Time HighDec 20, 2024 (8 months ago)
€0.03415619
97.53%
All Time LowJun 25, 2025 (2 months ago)
€0.00035374
138.62%

Data provided by Coingecko API

ANZ to EUR converter

Anzen Finance
Anzen FinanceANZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Finance Price Chart (ANZ to EUR)

    ANZEUR by TradingView

    Anzen Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000988
    €0
    €0.000988
    €0.000763
    9/1/2025
    €0.000995
    €0.000988
    €0.001026
    €0.000985
    8/31/2025
    €0.001008
    €0.000995
    €0.00105
    €0.000999
    8/30/2025
    €0.001013
    €0.001008
    €0.001017
    €0.000982
    8/29/2025
    €0.001044
    €0.001013
    €0.001058
    €0.001001
    8/28/2025
    €0.001072
    €0.001044
    €0.00111
    €0.001044
    8/27/2025
    €0.001076
    €0.001072
    €0.00112
    €0.001064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 41 minutes and 55 seconds

    Explore Our Other Products for ANZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,218
    0.79%
    Market Cap€2.24T
    Volume€41.6B
    2
    4,464.44
    2.85%
    Market Cap€539.33B
    Volume€32.82B
    3
    2.87
    1.60%
    Market Cap€170.92B
    Volume€6.01B
    5
    860.26
    1.23%
    Market Cap€119.76B
    Volume€882.58M
    6
    212.45
    4.55%
    Market Cap€114.86B
    Volume€8.71B
    9
    0.22
    3.29%
    Market Cap€33.06B
    Volume€1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4365
    0.00096931
    3.39%
    Market Cap€719,429
    Volume€59,959
    4366
    0.00278595
    2.27%
    Market Cap€719,099
    Volume€3,639
    4367
    0.00058694
    3.84%
    Market Cap€718,809
    Volume€99,669
    4369
    Market Cap€718,413
    Volume€0
    4372
    0.01
    1.41%
    Market Cap€717,920
    Volume€15,618

    Data provided by Coingecko API