Цена Ape.lol (APE) Текущая стоимость

Ape.lol logo
APEApe.lol
INR 0,002478 0.00%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 21 765
0.27%
В обращении
0 APE
Дата эмиссии
-

Data provided by Coingecko API

APE Статистика цены

Ape.lol Цена сегодня

Ape.lol Цена
INR 0,00247771

Объем

INR 21 765
0.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ape.lol Предложение

В обращении
0 APE
Общее предложение
999 316 903,069 APE
Максимальное предложение
1 000 000 000 APE

Ape.lol Рыночная капитализация

Разбавленная рыночная капитализация

INR 2 476 015
0.14%

Ape.lol Цена вчера

Вчерашняя мин. / макс цена
INR 0,002470985 / INR 0,002477708
Вчерашняя цена открытия / закрытия
INR 0,002477708 / INR 0,002470985
Вчерашнее изменение цены
0.14%
Вчерашний объем
INR 21 765,14

Ape.lol История цены

Мин. / макс цена за 7 дней
INR 0,000027187623 / INR 0,000029677866
Мин. / максцена за 30 дней
INR 0,0024584275 / INR 0,0025737122
Мин. / макс цена за 90 дней
INR 0,0023925448 / INR 0,0025737122
Мин. / макс цена за 52 недели
INR 0,0023925448 / INR 0,0026614476
Исторический макс.июнь 15, 2024 (1 лет назад)
INR 0,829854
99.70%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 0,00135596
82.73%

Data provided by Coingecko API

Конвертер APE INR

Ape.lol
Ape.lolAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ape.lol в реальном времени (APE к INR)

    APEINR от TradingView

    Ape.lol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ape.lol (INR)

    Дата
    04.09.2025
    INR 0,002512
    INR 0
    INR 0,002522
    INR 0,002458
    03.09.2025
    INR 0,002539
    INR 0,002512
    INR 0,002574
    INR 0,002525
    02.09.2025
    INR 0,002401
    INR 0,002539
    INR 0,002531
    INR 0,002401
    01.09.2025
    INR 0,002477
    INR 0,002401
    INR 0,002493
    INR 0,002393
    29.08.2025
    INR 0,002581
    INR 0
    INR 0,002661
    INR 0,002499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 41 minutes undefined 10 seconds

    Explore Our Other Products for APE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 969
    1.88%
    КапитализацияINR 2,25T
    ОбъёмINR 48,74B
    2
    INR 4 452,34
    1.13%
    КапитализацияINR 537,42B
    ОбъёмINR 34,54B
    3
    INR 2,87
    1.00%
    КапитализацияINR 170,78B
    ОбъёмINR 5,77B
    5
    INR 854,37
    0.67%
    КапитализацияINR 118,92B
    ОбъёмINR 874,02M
    6
    INR 208,81
    0.33%
    КапитализацияINR 113,07B
    ОбъёмINR 6,73B
    9
    INR 0,22002
    1.75%
    КапитализацияINR 33,18B
    ОбъёмINR 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API