Цена Apeiron (APRS) Текущая стоимость

Apeiron logo
APRSApeiron
JPY 0,498025 -9.39%
Рыночная капитализация
JPY 98,59M
9.12%
Объём (сутки)
JPY 3 901 822
2.44%
В обращении
197 714 890 APRS
Дата эмиссии
-

Data provided by Coingecko API

APRS Статистика цены

Apeiron Цена сегодня

Apeiron Цена
JPY 0,498025

Изменение цены

JPY -0,051625559
9.39%
24ч. мин. / 24ч. макс.
JPY 0,492794 / JPY 0,565906

Объем

JPY 3 901 822
2.44%
Объем / Рыночная капитализация
0,039577722
Доминирование
0,000016799087%
Рейтинг
#4691

Apeiron Предложение

В обращении
197 714 888,366 APRS
Общее предложение
1 000 000 000 APRS
Максимальное предложение
1 000 000 000 APRS

Apeiron Рыночная капитализация

Рыночная капитализация
JPY 98 586 320
9.12%

Разбавленная рыночная капитализация

JPY 498 628 710
10.13%

Apeiron Цена вчера

Вчерашняя мин. / макс цена
JPY 0,54825613 / JPY 0,56140496
Вчерашняя цена открытия / закрытия
JPY 0,54825613 / JPY 0,56140496
Вчерашнее изменение цены
10.24%
Вчерашний объем
JPY 8 884 418,5

Apeiron История цены

Мин. / макс цена за 7 дней
JPY 0,0028348024 / JPY 0,0058034481
Мин. / максцена за 30 дней
JPY 0,41739522 / JPY 0,56140496
Мин. / макс цена за 90 дней
JPY 0,41739522 / JPY 0,64587642
Мин. / макс цена за 52 недели
JPY 0,41739522 / JPY 0,94637112
Исторический макс.март 27, 2024 (1 лет назад)
JPY 286,11
99.83%
Исторический мин.авг. 29, 2025 (1 дней назад)
JPY 0,40747
22.06%

Data provided by Coingecko API

Конвертер APRS JPY

Apeiron
ApeironAPRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRS Safely with 3Commas

Use a proven backtested strategy for APRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apeiron в реальном времени (APRS к JPY)

    APRSJPY от TradingView

    Apeiron обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apeiron (JPY)

    Дата
    29.08.2025
    JPY 0,44353
    JPY 0
    JPY 0,561405
    JPY 0,417395
    28.08.2025
    JPY 0,557029
    JPY 0,44353
    JPY 0,557029
    JPY 0,44986
    27.08.2025
    JPY 0,546394
    JPY 0,557029
    JPY 0,59163
    JPY 0,519401
    26.08.2025
    JPY 0,724862
    JPY 0,546394
    JPY 0,728546
    JPY 0,522608
    25.08.2025
    JPY 0,852364
    JPY 0,724862
    JPY 0,852364
    JPY 0,675531
    24.08.2025
    JPY 0,836008
    JPY 0,852364
    JPY 0,85348
    JPY 0,817865
    23.08.2025
    JPY 0,896846
    JPY 0,836008
    JPY 0,946371
    JPY 0,838995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 44 minutes undefined 30 seconds

    Explore Our Other Products for APRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 587
    0.15%
    КапитализацияJPY 2,16T
    ОбъёмJPY 27,62B
    2
    JPY 4 366,93
    0.06%
    КапитализацияJPY 526,98B
    ОбъёмJPY 18,19B
    4
    JPY 2,81
    0.02%
    КапитализацияJPY 167,29B
    ОбъёмJPY 3,19B
    5
    JPY 862,79
    0.39%
    КапитализацияJPY 120,08B
    ОбъёмJPY 709,83M
    6
    JPY 201,93
    0.89%
    КапитализацияJPY 109,16B
    ОбъёмJPY 5,62B
    9
    JPY 0,215787
    1.39%
    КапитализацияJPY 32,52B
    ОбъёмJPY 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    4688
    JPY 10,96
    10.54%
    КапитализацияJPY 98,66M
    ОбъёмJPY 1,23M
    4689
    JPY 0,098613
    3.27%
    КапитализацияJPY 98,61M
    ОбъёмJPY 4,18M
    4690
    JPY 2 605,44
    0.82%
    КапитализацияJPY 98,59M
    ОбъёмJPY 3 806
    4692
    JPY 0,111012
    1.72%
    КапитализацияJPY 98,53M
    ОбъёмJPY 10,95M
    4693
    JPY 17,39
    0.02%
    КапитализацияJPY 98,52M
    ОбъёмJPY 528

    Data provided by Coingecko API