Цена Bullieverse (BULL) Текущая стоимость

Bullieverse logo
BULLBullieverse
JPY 0,121693+ 3.03%
Рыночная капитализация
JPY 108,14M
3.37%
Объём (сутки)
JPY 6 764 991
0.01%
В обращении
885 058 350 BULL
Дата эмиссии
-

Data provided by Coingecko API

BULL Статистика цены

Bullieverse Цена сегодня

Bullieverse Цена
JPY 0,121693

Изменение цены

JPY 0,00358433
3.03%
24ч. мин. / 24ч. макс.
JPY 0,117294 / JPY 0,12128

Объем

JPY 6 764 991
0.01%
Объем / Рыночная капитализация
0,062556567
Доминирование
0,000018682175%
Рейтинг
#4622

Bullieverse Предложение

В обращении
885 058 349,785 BULL
Общее предложение
1 000 000 000 BULL
Максимальное предложение
0 BULL

Bullieverse Рыночная капитализация

Рыночная капитализация
JPY 108 141 980
3.37%

Разбавленная рыночная капитализация

JPY 122 186 270
1.10%

Bullieverse Цена вчера

Вчерашняя мин. / макс цена
JPY 0,12085438 / JPY 0,12086002
Вчерашняя цена открытия / закрытия
JPY 0,12085438 / JPY 0,12086002
Вчерашнее изменение цены
0.69%
Вчерашний объем
JPY 8 817 320,2

Bullieverse История цены

Мин. / макс цена за 7 дней
JPY 0,00078030198 / JPY 0,00093326744
Мин. / максцена за 30 дней
JPY 0,11757517 / JPY 0,12310789
Мин. / макс цена за 90 дней
JPY 0,11478212 / JPY 0,13250297
Мин. / макс цена за 52 недели
JPY 0,11478212 / JPY 0,13737992
Исторический макс.март 9, 2022 (3 лет назад)
JPY 43,71
99.72%
Исторический мин.авг. 4, 2025 (19 дней назад)
JPY 0,10443
17.00%

Data provided by Coingecko API

Конвертер BULL JPY

Bullieverse
BullieverseBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULL Safely with 3Commas

Use a proven backtested strategy for BULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bullieverse в реальном времени (BULL к JPY)

    BULLJPY от TradingView

    Bullieverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bullieverse (JPY)

    Дата
    23.08.2025
    JPY 0,123108
    JPY 0
    JPY 0,123108
    JPY 0,117575
    22.08.2025
    JPY 0,117993
    JPY 0,123108
    JPY 0,122976
    JPY 0,114782
    21.08.2025
    JPY 0,124451
    JPY 0,117993
    JPY 0,132503
    JPY 0,118018
    20.08.2025
    JPY 0,117618
    JPY 0,124451
    JPY 0,124865
    JPY 0,117618
    19.08.2025
    JPY 0,125258
    JPY 0,117618
    JPY 0,126125
    JPY 0,118269
    18.08.2025
    JPY 0,134228
    JPY 0,125258
    JPY 0,134228
    JPY 0,124242
    17.08.2025
    JPY 0,121383
    JPY 0,134228
    JPY 0,13738
    JPY 0,120615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 31 minutes undefined 36 seconds

    Explore Our Other Products for BULL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 878
    0.76%
    КапитализацияJPY 2,29T
    ОбъёмJPY 24,62B
    2
    JPY 4 773,79
    0.61%
    КапитализацияJPY 575,65B
    ОбъёмJPY 22,23B
    3
    JPY 3,04
    0.33%
    КапитализацияJPY 180,98B
    ОбъёмJPY 3,5B
    5
    JPY 874,7
    1.51%
    КапитализацияJPY 121,84B
    ОбъёмJPY 1,29B
    6
    JPY 207,9
    0.65%
    КапитализацияJPY 112,49B
    ОбъёмJPY 7,33B
    9
    JPY 0,233347
    1.60%
    КапитализацияJPY 35,19B
    ОбъёмJPY 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    4614
    JPY 0,00005452
    0.07%
    КапитализацияJPY 108,5M
    ОбъёмJPY 2,31M
    4618
    JPY 35
    0.54%
    КапитализацияJPY 108,33M
    ОбъёмJPY 512 997
    4621
    JPY 2,14
    0.29%
    КапитализацияJPY 108,18M
    ОбъёмJPY 5 177
    4623
    JPY 0,00000569
    1.20%
    КапитализацияJPY 108,02M
    ОбъёмJPY 29 104
    4625
    JPY 298,66
    0.00%
    КапитализацияJPY 108M
    ОбъёмJPY 0

    Data provided by Coingecko API