Цена Apertum (APTM) Текущая стоимость

Apertum logo
APTMApertum
ETH 0,000343+ 0.66%
Рыночная капитализация
ETH 18 298
194.62%
Объём (сутки)
ETH 1 812
1.03%
В обращении
53 369 535 APTM
Дата эмиссии
-

Data provided by Coingecko API

APTM Статистика цены

Apertum Цена сегодня

Apertum Цена
ETH 0,00034292

Изменение цены

ETH 0,00000224
0.66%
24ч. мин. / 24ч. макс.
ETH 0,00033303 / ETH 0,00034845

Объем

ETH 1 812
1.03%
Объем / Рыночная капитализация
0,099027216
Доминирование
0,0019929319%
Рейтинг
#583

Apertum Предложение

В обращении
53 369 534,932 APTM
Общее предложение
55 694 432,243 APTM
Максимальное предложение
2 100 000 000 APTM

Apertum Рыночная капитализация

Рыночная капитализация
ETH 18 298
194.62%

Разбавленная рыночная капитализация

ETH 19 095
1.75%

Apertum Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00033421534 / ETH 0,00033968864
Вчерашняя цена открытия / закрытия
ETH 0,00033968864 / ETH 0,00033421534
Вчерашнее изменение цены
1.77%
Вчерашний объем
ETH 1 817,9746

Apertum История цены

Мин. / макс цена за 7 дней
ETH 1,6088196 / ETH 1,6926383
Мин. / максцена за 30 дней
ETH 0,00033421534 / ETH 0,00038473432
Мин. / макс цена за 90 дней
ETH 0,00033421534 / ETH 0,00040392335
Мин. / макс цена за 52 недели
ETH 0,00033421534 / ETH 0,00040392335
Исторический макс.апр. 10, 2025 (4 месяцев назад)
ETH 0,00131988
73.98%
Исторический мин.июль 21, 2025 (1 месяцев назад)
ETH 0,0002775
23.78%

Data provided by Coingecko API

Конвертер APTM ETH

Apertum
ApertumAPTM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apertum в реальном времени (APTM к ETH)

    APTMETH от TradingView

    Apertum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apertum (ETH)

    Дата
    22.08.2025
    ETH 0,000384
    ETH 0
    ETH 0,000384
    ETH 0,000334
    21.08.2025
    ETH 0,00038
    ETH 0,000384
    ETH 0,000387
    ETH 0,000378
    20.08.2025
    ETH 0,000404
    ETH 0,00038
    ETH 0,000404
    ETH 0,000376
    19.08.2025
    ETH 0,000384
    ETH 0,000404
    ETH 0,0004
    ETH 0,000379
    18.08.2025
    ETH 0,000371
    ETH 0,000384
    ETH 0,000393
    ETH 0,000371
    17.08.2025
    ETH 0,000379
    ETH 0,000371
    ETH 0,00038
    ETH 0,000366
    16.08.2025
    ETH 0,000378
    ETH 0,000379
    ETH 0,000381
    ETH 0,000374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 39 minutes undefined 57 seconds

    Explore Our Other Products for APTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 109
    1.64%
    КапитализацияETH 2,29T
    ОбъёмETH 32,44B
    2
    eth
    EthereumETH
    ETH 4 752,11
    0.48%
    КапитализацияETH 573,92B
    ОбъёмETH 38,8B
    3
    ETH 3,02
    1.32%
    КапитализацияETH 179,46B
    ОбъёмETH 5,5B
    5
    ETH 881,82
    1.58%
    КапитализацияETH 122,81B
    ОбъёмETH 1,74B
    6
    ETH 203,59
    3.61%
    КапитализацияETH 110,03B
    ОбъёмETH 9,11B
    9
    ETH 0,236747
    0.39%
    КапитализацияETH 35,64B
    ОбъёмETH 3,09B

    Data provided by Coingecko API

    Больше криптовалют

    581
    ETH 0,00001806
    0.32%
    КапитализацияETH 18 464
    ОбъёмETH 119
    580
    ETH 0,00020829
    0.74%
    КапитализацияETH 18 443
    ОбъёмETH 416
    582
    ETH 0,00002172
    1.70%
    КапитализацияETH 18 352
    ОбъёмETH 1 815
    584
    ETH 0,00000252
    0.45%
    КапитализацияETH 18 270
    ОбъёмETH 915
    585
    ETH 0,00002177
    1.02%
    КапитализацияETH 18 137
    ОбъёмETH 4 374

    Data provided by Coingecko API