Apertum (APTM) Valor real atual

Apertum logo
APTMApertum
ETH 0,000343 -4.20%
Capitalização de mercado
ETH 19 062
4.55%
Volume (24)
ETH 1 916
1.25%
Fornecimento em circulação
55 582 063 APTM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APTM

Apertum Preço hoje

Apertum Preço
ETH 0,00034293

Alteração de preço

ETH -0,00001503995
4.20%
24h Baixo / 24h Alto
ETH 0,00031567 / ETH 0,00036035

Volume

ETH 1 916
1.25%
Volume / Limite de mercado
0,10051411
Dominio de mercado
0,0021125508%
Posição de mercado
#591

Fornecimento de Apertum

Fornecimento em circulação
55 582 062,818 APTM
Fornecimento total
57 916 953,809 APTM
Fornecimento máximo
2 100 000 000 APTM

Apertum Capitalização de mercado

Capitalização de mercado
ETH 19 062
4.55%

Totalmente diluído
Limite de mercado

ETH 19 863
4.90%

Apertum Preço Ontem

Baixa / Alta de ontem
ETH 0,00032638921 / ETH 0,00032750986
Abertura / Fecho de Ontem
ETH 0,00032750986 / ETH 0,00032638921
A mudança de ontem
4.89%
Volume de ontem
ETH 1 821,8941

Histórico do preço do Apertum

7 dias Baixa / 7 dias Alta
ETH 1,4001008 / ETH 1,6013232
30 dias Baixa / 30 dias Alta
ETH 0,00032638921 / ETH 0,00036133656
90 dias Baixa / 90 dias Alta
ETH 0,00032638921 / ETH 0,00036496893
52 Semana Baixa / 52 Semana Alta
ETH 0,00032638921 / ETH 0,0003695394
Máxima de todos os temposEbr. 10, 2025 (5 meses atrás)
ETH 0,00131988
74.02%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
ETH 0,0002775
23.59%

Data provided by Coingecko API

APTM para ETH

Apertum
ApertumAPTM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apertum para Ethereum Gráfico de Preço (APTM para ETH)

    APTMETH de TradingView

    Apertum Trocas

    Instant crypto to crypto exchange coming soon!

    Apertum Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000361
    ETH 0
    ETH 0,000361
    ETH 0,000326
    06/09/2025
    ETH 0,000361
    ETH 0,000361
    ETH 0,000361
    ETH 0,000356
    05/09/2025
    ETH 0,000358
    ETH 0,000361
    ETH 0,000365
    ETH 0,000347
    04/09/2025
    ETH 0,00035
    ETH 0,000358
    ETH 0,000362
    ETH 0,000349
    03/09/2025
    ETH 0,00036
    ETH 0,00035
    ETH 0,000363
    ETH 0,000348
    02/09/2025
    ETH 0,000365
    ETH 0,00036
    ETH 0,000366
    ETH 0,000341
    01/09/2025
    ETH 0,000362
    ETH 0,000365
    ETH 0,00037
    ETH 0,000356

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 2 segundoss

    Explore Our Other Products for APTM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 857
    0.33%
    Capitalização de mercadoETH 2,21T
    VolumeETH 23B
    2
    eth
    EthereumETH
    ETH 4 289,06
    0.13%
    Capitalização de mercadoETH 518,05B
    VolumeETH 14,32B
    3
    ETH 2,88
    2.13%
    Capitalização de mercadoETH 171,59B
    VolumeETH 3,45B
    5
    ETH 883,17
    2.44%
    Capitalização de mercadoETH 122,93B
    VolumeETH 982,87M
    6
    ETH 206,11
    2.11%
    Capitalização de mercadoETH 111,79B
    VolumeETH 4,31B
    9
    ETH 0,227826
    5.02%
    Capitalização de mercadoETH 34,33B
    VolumeETH 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    587
    ETH 0,02377049
    0.61%
    Capitalização de mercadoETH 19 120
    VolumeETH 1 873
    588
    ETH 0,00003125
    0.17%
    Capitalização de mercadoETH 19 065
    VolumeETH 1 252
    589
    ETH 0,00007381
    1.90%
    Capitalização de mercadoETH 19 069
    VolumeETH 1 316
    590
    ETH 0,00009985
    0.10%
    Capitalização de mercadoETH 19 001
    VolumeETH 468
    Capitalização de mercadoETH 18 709
    VolumeETH 0

    Data provided by Coingecko API