Apertum (APTM) Valor actual

Apertum logo
APTMApertum
ETH 0,000343 -1.15%
Capitalización de Mercado
ETH 19.134
0.69%
Volumen (24)
ETH 1871
0.53%
Suministro circulante
55.805.872 APTM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APTM

Precio de hoy de Apertum

Precio de Apertum
ETH 0,0003426

Cambio de precio en

ETH -0,0000039873339
1.15%
Mínimo/máximo en 24 h
ETH 0,00033389 / ETH 0,00034954

Volumen de trading en

ETH 1871
0.53%
Volumen/capitalización de mercado
0,097784049
Dominancia en el mercado
0,0021205303%
Rango en el mercado
#602

Suministro de Apertum

Suministro circulante
55.805.872,213 APTM
Suministro total
58.142.164,506 APTM
Suministro máximo
2.100.000.000 APTM

Capitalización de mercado de Apertum

Capitalización de Mercado
ETH 19.134
0.69%

Capitalización de mercado
completamente diluida

ETH 19.935
1.32%

Precio de ayer de Apertum

Mínimo/máximo de ayer
ETH 0,00034731406 / ETH 0,00034760251
Apertura/cierre de ayer
ETH 0,00034731406 / ETH 0,00034760251
Cambio de ayer
1.40%
Volumen de ayer
ETH 1907,3195

Historial de precios de Apertum

Mínimo/máximo en 7 días
ETH 1,4001008 / ETH 1,5733419
Mínimo/máximo en 30 días
ETH 0,00032638921 / ETH 0,00035719654
Mínimo/máximo en 90 días
ETH 0,00032638921 / ETH 0,00036496893
Mínimo/máximo en 52 semanas
ETH 0,00032638921 / ETH 0,00036577816
Máximo históricoabr 10, 2025 (5 months ago)
ETH 0,00131988
73.94%
All Time Lowjul 21, 2025 (1 months ago)
ETH 0,0002775
23.93%

Data provided by Coingecko API

Conversor de APTM a ETH

Apertum
ApertumAPTM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apertum a Ethereum en tiempo real (APTM a ETH)

    APTMETH by TradingView

    Apertum Intercambios

    Instant crypto to crypto exchange coming soon!

    Apertum Histórico de Precios (ETH)

    Fecha
    8/9/2025
    ETH 0,00034
    ETH 0
    ETH 0,000351
    ETH 0,00034
    7/9/2025
    ETH 0,000361
    ETH 0,00034
    ETH 0,000361
    ETH 0,000326
    6/9/2025
    ETH 0,000361
    ETH 0,000361
    ETH 0,000361
    ETH 0,000356
    5/9/2025
    ETH 0,000358
    ETH 0,000361
    ETH 0,000365
    ETH 0,000347
    4/9/2025
    ETH 0,00035
    ETH 0,000358
    ETH 0,000362
    ETH 0,000349
    3/9/2025
    ETH 0,00036
    ETH 0,00035
    ETH 0,000363
    ETH 0,000348
    2/9/2025
    ETH 0,000365
    ETH 0,00036
    ETH 0,000366
    ETH 0,000341

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 38 minutes and 11 seconds

    Explore Our Other Products for APTM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.297
    0.13%
    Capitalización de MercadoETH 2,24T
    VolumenETH 41,2B
    2
    eth
    EthereumETH
    ETH 4330
    0.18%
    Capitalización de MercadoETH 522,69B
    VolumenETH 30,23B
    3
    ETH 3
    0.37%
    Capitalización de MercadoETH 178,79B
    VolumenETH 6,29B
    5
    ETH 878,43
    0.13%
    Capitalización de MercadoETH 122,25B
    VolumenETH 996,03M
    6
    ETH 217,05
    1.39%
    Capitalización de MercadoETH 117,43B
    VolumenETH 9,32B
    9
    ETH 0,244597
    2.78%
    Capitalización de MercadoETH 36,91B
    VolumenETH 3,99B

    Data provided by Coingecko API

    Más Criptomonedas

    599
    ETH 0,00019703
    5.90%
    Capitalización de MercadoETH 19.208
    VolumenETH 3699
    600
    ETH 0,00017055
    0.69%
    Capitalización de MercadoETH 19.133
    VolumenETH 1021
    601
    ETH 0,0238197
    0.01%
    Capitalización de MercadoETH 19.136
    VolumenETH 2105
    603
    ETH 0,00006513
    2.27%
    Capitalización de MercadoETH 19.042
    VolumenETH 46
    604
    ETH 0,00001896
    12.13%
    Capitalización de MercadoETH 18.975
    VolumenETH 350

    Data provided by Coingecko API