Цена APF coin (APFC) Текущая стоимость

APF coin logo
APFCAPF coin
GBP 0,057119 -0.89%
Рыночная капитализация
GBP 9,73M
0.87%
Объём (сутки)
GBP 109 256
0.99%
В обращении
170 268 680 APFC
Дата эмиссии
-

Data provided by Coingecko API

APFC Статистика цены

APF coin Цена сегодня

APF coin Цена
GBP 0,057119

Изменение цены

GBP -0,00051085621
0.89%
24ч. мин. / 24ч. макс.
GBP 0,056018 / GBP 0,059255

Объем

GBP 109 256
0.99%
Объем / Рыночная капитализация
0,011226195
Доминирование
0,00032940204%
Рейтинг
#1579

APF coin Предложение

В обращении
170 268 683,75 APFC
Общее предложение
250 000 000 APFC
Максимальное предложение
250 000 000 APFC

APF coin Рыночная капитализация

Рыночная капитализация
GBP 9 732 238
0.87%

Разбавленная рыночная капитализация

GBP 14 289 530
1.57%

APF coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0561364 / GBP 0,056408271
Вчерашняя цена открытия / закрытия
GBP 0,056408271 / GBP 0,0561364
Вчерашнее изменение цены
1.50%
Вчерашний объем
GBP 103 471,64

APF coin История цены

Мин. / макс цена за 7 дней
GBP 0,07603416 / GBP 0,083731028
Мин. / максцена за 30 дней
GBP 0,0561364 / GBP 0,060421384
Мин. / макс цена за 90 дней
GBP 0,0561364 / GBP 0,060935706
Мин. / макс цена за 52 недели
GBP 0,0561364 / GBP 0,062177991
Исторический макс.янв. 31, 2025 (7 месяцев назад)
GBP 0,918719
93.79%
Исторический мин.июль 23, 2025 (1 месяцев назад)
GBP 0,01546151
268.93%

Data provided by Coingecko API

Конвертер APFC GBP

APF coin
APF coinAPFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APFC Safely with 3Commas

Use a proven backtested strategy for APFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APF coin в реальном времени (APFC к GBP)

    APFCGBP от TradingView

    APF coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APF coin (GBP)

    Дата
    01.09.2025
    GBP 0,05869
    GBP 0
    GBP 0,058938
    GBP 0,056136
    31.08.2025
    GBP 0,059094
    GBP 0,05869
    GBP 0,060649
    GBP 0,059035
    30.08.2025
    GBP 0,059073
    GBP 0,059094
    GBP 0,059907
    GBP 0,058847
    29.08.2025
    GBP 0,061499
    GBP 0,059073
    GBP 0,061499
    GBP 0,058374
    28.08.2025
    GBP 0,060032
    GBP 0,061499
    GBP 0,061736
    GBP 0,059947
    27.08.2025
    GBP 0,061588
    GBP 0,060032
    GBP 0,062178
    GBP 0,0604
    26.08.2025
    GBP 0,058723
    GBP 0,061588
    GBP 0,061364
    GBP 0,058059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 20 minutes undefined 15 seconds

    Explore Our Other Products for APFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 049
    1.19%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,43B
    2
    GBP 4 309,02
    1.34%
    КапитализацияGBP 519,54B
    ОбъёмGBP 31,69B
    4
    GBP 2,76
    0.41%
    КапитализацияGBP 164,12B
    ОбъёмGBP 7,88B
    5
    GBP 844,37
    1.40%
    КапитализацияGBP 117,58B
    ОбъёмGBP 1,66B
    6
    GBP 197,62
    0.66%
    КапитализацияGBP 106,89B
    ОбъёмGBP 7,28B
    10
    GBP 0,210759
    0.50%
    КапитализацияGBP 31,8B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1574
    GBP 0,01505439
    7.11%
    КапитализацияGBP 9,76M
    ОбъёмGBP 163 842
    1575
    GBP 0,00980145
    4.11%
    КапитализацияGBP 9,76M
    ОбъёмGBP 45 391
    1570
    GBP 0,079615
    9.94%
    КапитализацияGBP 9,74M
    ОбъёмGBP 3,9M
    1576
    GBP 0,00023546
    20.40%
    КапитализацияGBP 9,73M
    ОбъёмGBP 544
    1578
    GBP 0,887619
    1.37%
    КапитализацияGBP 9,72M
    ОбъёмGBP 199 392

    Data provided by Coingecko API