APF coin (APFC) Canlı Fiyat

APF coin logo
APFCAPF coin
GBP 0,061905+ 1.89%
Piyasa değeri
GBP 10,54M
1.96%
Hacim (24s)
GBP 111.217
0.37%
Dolaşımdaki miktar
170.268.680 APFC
Yayın tarihi
-

Data provided by Coingecko API

APFC Fiyat İstatistikleri

Fiyat / APF coin Fiyatı Bugün

APF coin Fiyatı
GBP 0,061905

Fiyat Değişimi

GBP 0,00115008
1.89%
24s Düşük / 24s Yüksek
GBP 0,060188 / GBP 0,062099

Alım Satım Hacmi

GBP 111.217
0.37%
Hacim / Piyasa Değeri
0,010555791
Piyasa hakimiyeti
0,00035976361%
Piyasa sıralaması
#1543

APF coin Arzı

Daloşımdaki Arz
170.268.683,75 APFC
Toplam Arz
250.000.000 APFC
Maks Arz
250.000.000 APFC

APF coin piyasa değeri

Piyasa Değeri
GBP 10.536.112
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.469.832
1.21%

Dünkü APF coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,061077963 / GBP 0,061204909
Dünkü Açılış / Kapanış
GBP 0,061204909 / GBP 0,061077963
Dünkü Değişim
1.25%
Dünkü Hacim
GBP 114.089,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,07603416 / GBP 0,086241561
30g Düşük/30g Yüksek
GBP 0,060271584 / GBP 0,063281445
90g Düşük/90g Yüksek
GBP 0,0561364 / GBP 0,064224608
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0561364 / GBP 0,064224608
Tüm Zamanlar YüksekOca 31, 2025 (7 ay önce)
GBP 0,918719
93.26%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
GBP 0,01546151
300.22%

Data provided by Coingecko API

APFC'den GBP'ye Dönüştürücü

APF coin
APF coinAPFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APFC Safely with 3Commas

Use a proven backtested strategy for APFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı APF coin Fiyat Tablosu (APFC'den GBP'ye)

    APFCGBP TradingView tarafından

    APF coin Borsaları

    Instant crypto to crypto exchange coming soon!

    APF coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,06161
    GBP 0
    GBP 0,061746
    GBP 0,060272
    03.09.2025
    GBP 0,062373
    GBP 0,06161
    GBP 0,064225
    GBP 0,062194
    02.09.2025
    GBP 0,056991
    GBP 0,062373
    GBP 0,062496
    GBP 0,056991
    01.09.2025
    GBP 0,05869
    GBP 0,056991
    GBP 0,058938
    GBP 0,056136
    31.08.2025
    GBP 0,059094
    GBP 0,05869
    GBP 0,060649
    GBP 0,059035
    30.08.2025
    GBP 0,059073
    GBP 0,059094
    GBP 0,059907
    GBP 0,058847
    29.08.2025
    GBP 0,061499
    GBP 0,059073
    GBP 0,061499
    GBP 0,058374

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 13 dakika ve 2 saniye

    Explore Our Other Products for APFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.365
    1.22%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,41B
    2
    GBP 4.412,31
    0.33%
    Piyasa değeriGBP 532,44B
    HacimGBP 31,75B
    3
    GBP 2,84
    0.09%
    Piyasa değeriGBP 169,13B
    HacimGBP 4,61B
    5
    GBP 849,87
    0.07%
    Piyasa değeriGBP 118,3B
    HacimGBP 825,86M
    6
    GBP 206,14
    1.16%
    Piyasa değeriGBP 111,6B
    HacimGBP 5,97B
    9
    GBP 0,216662
    0.15%
    Piyasa değeriGBP 32,7B
    HacimGBP 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1538
    GBP 0,02168722
    1.37%
    Piyasa değeriGBP 10,58M
    HacimGBP 181.788
    1539
    GBP 0,02644727
    1.30%
    Piyasa değeriGBP 10,57M
    HacimGBP 17.167
    1540
    GBP 0,00000003
    0.73%
    Piyasa değeriGBP 10,56M
    HacimGBP 250.016
    1541
    GBP 0,06192
    1.92%
    Piyasa değeriGBP 10,55M
    HacimGBP 111.176
    1544
    GBP 0
    0.29%
    Piyasa değeriGBP 10,51M
    HacimGBP 106.972

    Data provided by Coingecko API