Цена APO (APO) Текущая стоимость

APO logo
APOAPO
RUB 14,73 -1.44%
Рыночная капитализация
RUB 15,93M
1.30%
Объём (сутки)
RUB 21 102
0.63%
В обращении
1 080 863 APO
Дата эмиссии
-

Data provided by Coingecko API

APO Статистика цены

APO Цена сегодня

APO Цена
RUB 14,73

Изменение цены

RUB -0,21574692
1.44%
24ч. мин. / 24ч. макс.
RUB 14,68 / RUB 15,1

Объем

RUB 21 102
0.63%
Объем / Рыночная капитализация
0,0013248871
Доминирование
0,0000050174054%
Рейтинг
#6468

APO Предложение

В обращении
1 080 863,472 APO
Общее предложение
200 000 000 APO
Максимальное предложение
200 000 000 APO

APO Рыночная капитализация

Рыночная капитализация
RUB 15 927 395
1.30%

Разбавленная рыночная капитализация

RUB 2 947 161 200
1.68%

APO Цена вчера

Вчерашняя мин. / макс цена
RUB 14,984332 / RUB 14,990689
Вчерашняя цена открытия / закрытия
RUB 14,984332 / RUB 14,990689
Вчерашнее изменение цены
1.72%
Вчерашний объем
RUB 22 910,726

APO История цены

Мин. / макс цена за 7 дней
RUB 0,17900109 / RUB 0,18527016
Мин. / максцена за 30 дней
RUB 14,709167 / RUB 14,994197
Мин. / макс цена за 90 дней
RUB 14,197856 / RUB 14,994197
Мин. / макс цена за 52 недели
RUB 14,197856 / RUB 14,994197
Исторический макс.июль 31, 2025 (1 месяцев назад)
RUB 18,03
18.15%
Исторический мин.авг. 22, 2025 (12 дней назад)
RUB 13,96
5.74%

Data provided by Coingecko API

Конвертер APO RUB

APO
APOAPO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APO Safely with 3Commas

Use a proven backtested strategy for APO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APO в реальном времени (APO к RUB)

    APORUB от TradingView

    APO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APO (RUB)

    Дата
    03.09.2025
    RUB 14,795269
    RUB 0
    RUB 14,994197
    RUB 14,709167
    02.09.2025
    RUB 14,851174
    RUB 14,795269
    RUB 14,933732
    RUB 14,643287
    01.09.2025
    RUB 14,231223
    RUB 14,851174
    RUB 14,811082
    RUB 14,231223
    31.08.2025
    RUB 14,500353
    RUB 14,231223
    RUB 14,684484
    RUB 14,197856
    30.08.2025
    RUB 14,465748
    RUB 14,500353
    RUB 14,544897
    RUB 14,350212
    29.08.2025
    RUB 14,676346
    RUB 14,465748
    RUB 14,676346
    RUB 14,41027
    28.08.2025
    RUB 14,546039
    RUB 14,676346
    RUB 14,767972
    RUB 14,498497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 11 minutes undefined 57 seconds

    Explore Our Other Products for APO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 557
    0.97%
    КапитализацияRUB 2,2T
    ОбъёмRUB 35,71B
    2
    RUB 4 382,11
    0.79%
    КапитализацияRUB 528,94B
    ОбъёмRUB 31,26B
    3
    RUB 2,83
    1.35%
    КапитализацияRUB 168,4B
    ОбъёмRUB 4,32B
    5
    RUB 848,17
    1.06%
    КапитализацияRUB 118,05B
    ОбъёмRUB 974,17M
    6
    RUB 207,36
    2.06%
    КапитализацияRUB 112,23B
    ОбъёмRUB 5,2B
    9
    RUB 0,216182
    0.75%
    КапитализацияRUB 32,6B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    6464
    RUB 0,01689636
    10.61%
    КапитализацияRUB 15,95M
    ОбъёмRUB 2,26M
    6465
    RUB 0,03017998
    2.18%
    КапитализацияRUB 15,91M
    ОбъёмRUB 87 166
    6467
    RUB 0,02396467
    0.65%
    КапитализацияRUB 15,93M
    ОбъёмRUB 30 044
    6453
    RUB 0,00003785
    12.91%
    КапитализацияRUB 15,92M
    ОбъёмRUB 5,62M
    КапитализацияRUB 15,86M
    ОбъёмRUB 6 403

    Data provided by Coingecko API