Цена Apple (Ondo Tokenized Stock) (AAPLON) Текущая стоимость

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
208,65+ 1.89%
Рыночная капитализация
€736 369
4.34%
Объём (сутки)
213 692
0.26%
В обращении
3 529 AAPLON
Дата эмиссии
-

Data provided by Coingecko API

AAPLON Статистика цены

Apple (Ondo Tokenized Stock) Цена сегодня

Apple (Ondo Tokenized Stock) Цена
€208,65

Изменение цены

€3,88
1.89%
24ч. мин. / 24ч. макс.
€204,46 / €209,29

Объем

€213 692
0.26%
Объем / Рыночная капитализация
0,2901969
Доминирование
0,000021860091%
Рейтинг
#4314

Apple (Ondo Tokenized Stock) Предложение

В обращении
3 529,019 AAPLON
Общее предложение
3 529,019 AAPLON
Максимальное предложение
0 AAPLON

Apple (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
€736 369
4.34%

Разбавленная рыночная капитализация

€736 369
2.02%

Apple (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
€204,40918 / €204,63219
Вчерашняя цена открытия / закрытия
€204,63219 / €204,40918
Вчерашнее изменение цены
2.02%
Вчерашний объем
€1 182 078,8

Apple (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
€227,80321 / €243,85581
Мин. / максцена за 30 дней
€203,67241 / €205,92897
Мин. / макс цена за 90 дней
€204,40918 / €204,63219
Мин. / макс цена за 52 недели
€195,44354 / €205,92897
Исторический макс.сент. 6, 2025 (0 дней назад)
€209,29
0.30%
Исторический мин.сент. 2, 2025 (4 дней назад)
€195,11
6.94%

Data provided by Coingecko API

Конвертер AAPLON EUR

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLON Safely with 3Commas

Use a proven backtested strategy for AAPLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apple (Ondo Tokenized Stock) в реальном времени (AAPLON к EUR)

    AAPLONEUR от TradingView

    Apple (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apple (Ondo Tokenized Stock) (EUR)

    Дата
    05.09.2025
    €205,116044
    €0
    €205,928967
    €203,672407
    04.09.2025
    €204,575407
    €205,116044
    €205,769773
    €203,939865
    03.09.2025
    €202,769273
    €204,575407
    €204,897383
    €201,992927
    02.09.2025
    €197,944042
    €202,769273
    €204,022462
    €195,443538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 57 seconds

    Explore Our Other Products for AAPLON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 136
    0.58%
    Капитализация€2,19T
    Объём€19,24B
    2
    4 270,96
    0.97%
    Капитализация€515,79B
    Объём€14,53B
    4
    2,8
    0.49%
    Капитализация€167,18B
    Объём€1,76B
    5
    859,45
    1.02%
    Капитализация€119,63B
    Объём€953,71M
    6
    200,19
    2.02%
    Капитализация€108,4B
    Объём€3,04B
    9
    0,22
    1.23%
    Капитализация€32,5B
    Объём€933,11M

    Data provided by Coingecko API

    Больше криптовалют

    4311
    0,01
    1.41%
    Капитализация€737 488
    Объём€346 785
    4312
    0,01
    5.31%
    Капитализация€737 399
    Объём€92 836
    4313
    0,00105194
    3.92%
    Капитализация€736 663
    Объём€3 985
    4315
    0,01
    9.45%
    Капитализация€736 102
    Объём€28 081
    4317
    0,0009904
    2.53%
    Капитализация€735 023
    Объём€60 671

    Data provided by Coingecko API