Цена Aragon Protocol (ARG) Текущая стоимость

Aragon Protocol logo
ARGAragon Protocol
0,068872 -5.34%
Рыночная капитализация
€66 140
5.44%
Объём (сутки)
792
0.06%
В обращении
960 000 ARG
Дата эмиссии
-

Data provided by Coingecko API

ARG Статистика цены

Aragon Protocol Цена сегодня

Aragon Protocol Цена
€0,068872

Изменение цены

€-0,0038816648
5.34%
24ч. мин. / 24ч. макс.
€0,068691 / €0,074998

Объем

€792,01
0.06%
Объем / Рыночная капитализация
0,011974751
Доминирование
0,0000019634537%
Рейтинг
#7886

Aragon Protocol Предложение

В обращении
960 000 ARG
Общее предложение
960 000 ARG
Максимальное предложение
1 000 000 ARG

Aragon Protocol Рыночная капитализация

Рыночная капитализация
€66 140
5.44%

Разбавленная рыночная капитализация

€66 140
6.55%

Aragon Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,073700371 / €0,07374245
Вчерашняя цена открытия / закрытия
€0,07374245 / €0,073700371
Вчерашнее изменение цены
6.58%
Вчерашний объем
€215,15158

Aragon Protocol История цены

Мин. / макс цена за 7 дней
€0,080257955 / €0,093830723
Мин. / максцена за 30 дней
€0,072098768 / €0,074950809
Мин. / макс цена за 90 дней
€0,072098768 / €0,078785246
Мин. / макс цена за 52 недели
€0,072098768 / €0,080406138
Исторический макс.дек. 17, 2024 (8 месяцев назад)
€3,96
98.26%
Исторический мин.авг. 18, 2025 (17 дней назад)
€0,05988
15.15%

Data provided by Coingecko API

Конвертер ARG EUR

Aragon Protocol
Aragon ProtocolARG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aragon Protocol в реальном времени (ARG к EUR)

    ARGEUR от TradingView

    Aragon Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aragon Protocol (EUR)

    Дата
    03.09.2025
    €0,07239
    €0
    €0,074951
    €0,072099
    02.09.2025
    €0,073649
    €0,07239
    €0,076395
    €0,072615
    01.09.2025
    €0,075734
    €0,073649
    €0,076657
    €0,072675
    29.08.2025
    €0,078279
    €0
    €0,0784
    €0,074614
    28.08.2025
    €0,078732
    €0,078279
    €0,080406
    €0,077591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 21 minutes undefined 58 seconds

    Explore Our Other Products for ARG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 457
    0.34%
    Капитализация€2,2T
    Объём€36,04B
    2
    4 374,93
    1.66%
    Капитализация€527,41B
    Объём€31,67B
    4
    2,82
    0.18%
    Капитализация€167,62B
    Объём€4,15B
    5
    847,66
    0.54%
    Капитализация€117,99B
    Объём€948,39M
    6
    206,9
    0.84%
    Капитализация€111,9B
    Объём€5,9B
    9
    0,21
    0.26%
    Капитализация€32,39B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€66 040
    Объём€4
    7884
    0,0001441
    0.81%
    Капитализация€66 272
    Объём€11
    7885
    0,00315009
    5.20%
    Капитализация€66 152
    Объём€962
    7887
    0,00000024
    5.84%
    Капитализация€66 084
    Объём€576
    7888
    0,00006617
    45.90%
    Капитализация€66 047
    Объём€88 532

    Data provided by Coingecko API