Цена Aragon Protocol (ARG) Текущая стоимость

Aragon Protocol logo
ARGAragon Protocol
GBP 0,05857 -7.95%
Рыночная капитализация
GBP 56 227
7.95%
Объём (сутки)
GBP 730
0.07%
В обращении
960 000 ARG
Дата эмиссии
-

Data provided by Coingecko API

ARG Статистика цены

Aragon Protocol Цена сегодня

Aragon Protocol Цена
GBP 0,05857

Изменение цены

GBP -0,0050606332
7.95%
24ч. мин. / 24ч. макс.
GBP 0,058437 / GBP 0,065059

Объем

GBP 729,59
0.07%
Объем / Рыночная капитализация
0,012975795
Доминирование
0,000001919914%
Рейтинг
#7909

Aragon Protocol Предложение

В обращении
960 000 ARG
Общее предложение
960 000 ARG
Максимальное предложение
1 000 000 ARG

Aragon Protocol Рыночная капитализация

Рыночная капитализация
GBP 56 227
7.95%

Разбавленная рыночная капитализация

GBP 56 227
8.42%

Aragon Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,063934804 / GBP 0,063979596
Вчерашняя цена открытия / закрытия
GBP 0,063979596 / GBP 0,063934804
Вчерашнее изменение цены
8.42%
Вчерашний объем
GBP 186,6674

Aragon Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,080257955 / GBP 0,093830723
Мин. / максцена за 30 дней
GBP 0,062714685 / GBP 0,065029534
Мин. / макс цена за 90 дней
GBP 0,062714685 / GBP 0,068456334
Мин. / макс цена за 52 недели
GBP 0,062714685 / GBP 0,06946204
Исторический макс.дек. 17, 2024 (8 месяцев назад)
GBP 3,28
98.21%
Исторический мин.авг. 18, 2025 (17 дней назад)
GBP 0,051718
13.30%

Data provided by Coingecko API

Конвертер ARG GBP

Aragon Protocol
Aragon ProtocolARG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aragon Protocol в реальном времени (ARG к GBP)

    ARGGBP от TradingView

    Aragon Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aragon Protocol (GBP)

    Дата
    03.09.2025
    GBP 0,062928
    GBP 0
    GBP 0,06503
    GBP 0,062715
    02.09.2025
    GBP 0,063689
    GBP 0,062928
    GBP 0,066344
    GBP 0,063116
    01.09.2025
    GBP 0,065559
    GBP 0,063689
    GBP 0,066406
    GBP 0,062839
    29.08.2025
    GBP 0,067679
    GBP 0
    GBP 0,06774
    GBP 0,064643
    28.08.2025
    GBP 0,067907
    GBP 0,067679
    GBP 0,069462
    GBP 0,067094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 55 minutes undefined 30 seconds

    Explore Our Other Products for ARG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 846
    0.56%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,79B
    2
    GBP 4 408,86
    0.78%
    КапитализацияGBP 532,3B
    ОбъёмGBP 31,12B
    3
    GBP 2,84
    0.59%
    КапитализацияGBP 169,1B
    ОбъёмGBP 4,32B
    5
    GBP 848,04
    0.72%
    КапитализацияGBP 118,08B
    ОбъёмGBP 962,96M
    6
    GBP 207,37
    1.75%
    КапитализацияGBP 112,28B
    ОбъёмGBP 5,46B
    9
    GBP 0,215741
    0.45%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    7902
    КапитализацияGBP 56 460
    ОбъёмGBP 1 170
    7906
    КапитализацияGBP 56 405
    ОбъёмGBP 24
    7907
    GBP 0,00005925
    8.89%
    КапитализацияGBP 56 356
    ОбъёмGBP 854
    7910
    GBP 0,00121652
    0.03%
    КапитализацияGBP 56 243
    ОбъёмGBP 2
    7911
    GBP 0,00266267
    0%
    КапитализацияGBP 55 916
    ОбъёмGBP 6

    Data provided by Coingecko API