Цена Legend of Arcadia (ARCA) Текущая стоимость

Legend of Arcadia logo
ARCALegend of Arcadia
RUB 1,03 -1.67%
Рыночная капитализация
RUB 248,84M
1.67%
Объём (сутки)
RUB 4 148 759
0.23%
В обращении
241 506 770 ARCA
Дата эмиссии
-

Data provided by Coingecko API

ARCA Статистика цены

Legend of Arcadia Цена сегодня

Legend of Arcadia Цена
RUB 1,03

Изменение цены

RUB -0,017526211
1.67%
24ч. мин. / 24ч. макс.
RUB 1,021 / RUB 1,055

Объем

RUB 4 148 759
0.23%
Объем / Рыночная капитализация
0,016672461
Доминирование
0,000077731767%
Рейтинг
#2798

Legend of Arcadia Предложение

В обращении
241 506 766 ARCA
Общее предложение
1 000 000 000 ARCA
Максимальное предложение
1 000 000 000 ARCA

Legend of Arcadia Рыночная капитализация

Рыночная капитализация
RUB 248 839 030
1.67%

Разбавленная рыночная капитализация

RUB 1 030 360 500
1.10%

Legend of Arcadia Цена вчера

Вчерашняя мин. / макс цена
RUB 1,04116 / RUB 1,0424942
Вчерашняя цена открытия / закрытия
RUB 1,04116 / RUB 1,0424942
Вчерашнее изменение цены
1.14%
Вчерашний объем
RUB 3 960 650

Legend of Arcadia История цены

Мин. / макс цена за 7 дней
RUB 0,012227798 / RUB 0,01334583
Мин. / максцена за 30 дней
RUB 1,0393079 / RUB 1,0547147
Мин. / макс цена за 90 дней
RUB 0,98247438 / RUB 1,0716379
Мин. / макс цена за 52 недели
RUB 0,98247438 / RUB 1,0716379
Исторический макс.нояб. 4, 2024 (9 месяцев назад)
RUB 8,91
88.53%
Исторический мин.авг. 27, 2025 (2 дней назад)
RUB 0,977627
4.45%

Data provided by Coingecko API

Конвертер ARCA RUB

Legend of Arcadia
Legend of ArcadiaARCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCA Safely with 3Commas

Use a proven backtested strategy for ARCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Legend of Arcadia в реальном времени (ARCA к RUB)

    ARCARUB от TradingView

    Legend of Arcadia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Legend of Arcadia (RUB)

    Дата
    29.08.2025
    RUB 1,050068
    RUB 0
    RUB 1,054715
    RUB 1,039308
    28.08.2025
    RUB 1,024634
    RUB 1,050068
    RUB 1,071638
    RUB 1,017812
    27.08.2025
    RUB 1,028014
    RUB 1,024634
    RUB 1,050034
    RUB 0,982474
    26.08.2025
    RUB 1,05944
    RUB 1,028014
    RUB 1,059826
    RUB 1,03015
    25.08.2025
    RUB 1,051008
    RUB 1,05944
    RUB 1,065021
    RUB 1,050738
    24.08.2025
    RUB 1,056391
    RUB 1,051008
    RUB 1,065036
    RUB 1,046476
    23.08.2025
    RUB 1,067207
    RUB 1,056391
    RUB 1,067207
    RUB 1,052082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 55 minutes undefined 22 seconds

    Explore Our Other Products for ARCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 291
    3.52%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,48B
    2
    RUB 4 340,23
    3.28%
    КапитализацияRUB 523,95B
    ОбъёмRUB 36,38B
    3
    RUB 2,82
    4.85%
    КапитализацияRUB 167,48B
    ОбъёмRUB 7,26B
    5
    RUB 859,59
    1.87%
    КапитализацияRUB 119,59B
    ОбъёмRUB 1,51B
    6
    RUB 204,98
    4.70%
    КапитализацияRUB 110,67B
    ОбъёмRUB 13,1B
    9
    RUB 0,21401
    4.12%
    КапитализацияRUB 32,23B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    2795
    RUB 4,94
    3.83%
    КапитализацияRUB 250,34M
    ОбъёмRUB 5,19M
    2789
    RUB 0,263486
    8.03%
    КапитализацияRUB 250,31M
    ОбъёмRUB 158,61M
    2797
    RUB 0,250925
    4.93%
    КапитализацияRUB 249,75M
    ОбъёмRUB 3,23M
    2796
    RUB 0,332088
    2.78%
    КапитализацияRUB 248,74M
    ОбъёмRUB 9,33M
    2799
    КапитализацияRUB 248,25M
    ОбъёмRUB 18,63M

    Data provided by Coingecko API