Цена ArcheriumAi (ARCA) Текущая стоимость

ArcheriumAi logo
ARCAArcheriumAi
JPY 0,016253 0.00%
Рыночная капитализация
JPY 1,63M
0%
Объём (сутки)
JPY 2 811
0.36%
В обращении
100 000 000 ARCA
Дата эмиссии
-

Data provided by Coingecko API

ARCA Статистика цены

ArcheriumAi Цена сегодня

ArcheriumAi Цена
JPY 0,01625253

Объем

JPY 2 811,12
0.36%
Объем / Рыночная капитализация
0,0017296507
Доминирование
<0.000001%
Рейтинг
#10851

ArcheriumAi Предложение

В обращении
100 000 000 ARCA
Общее предложение
100 000 000 ARCA
Максимальное предложение
100 000 000 ARCA

ArcheriumAi Рыночная капитализация

Рыночная капитализация
JPY 1 625 253

Разбавленная рыночная капитализация

JPY 1 625 253
0.18%

ArcheriumAi Цена вчера

Вчерашняя мин. / макс цена
JPY 0,016193743 / JPY 0,01625253
Вчерашняя цена открытия / закрытия
JPY 0,01625253 / JPY 0,016193743
Вчерашнее изменение цены
0.18%
Вчерашний объем
JPY 2 811,1208

ArcheriumAi История цены

Мин. / макс цена за 7 дней
JPY 0,00010899684 / JPY 0,00011219782
Мин. / максцена за 30 дней
JPY 0,016043735 / JPY 0,016511424
Мин. / макс цена за 90 дней
JPY 0,016043735 / JPY 0,016511424
Мин. / макс цена за 52 недели
JPY 0,016043735 / JPY 0,016511424
Исторический макс.дек. 25, 2024 (8 месяцев назад)
JPY 2,52
99.35%
Исторический мин.июль 9, 2025 (1 месяцев назад)
JPY 0,01052707
54.39%

Data provided by Coingecko API

Конвертер ARCA JPY

ArcheriumAi
ArcheriumAiARCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCA Safely with 3Commas

Use a proven backtested strategy for ARCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArcheriumAi в реальном времени (ARCA к JPY)

    ARCAJPY от TradingView

    ArcheriumAi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArcheriumAi (JPY)

    Дата
    01.09.2025
    JPY 0,016468
    JPY 0
    JPY 0,016511
    JPY 0,016044

    Data provided by Coingecko API

    Explore Our Other Products for ARCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 596
    2.05%
    КапитализацияJPY 2,22T
    ОбъёмJPY 46B
    2
    JPY 4 363,19
    0.62%
    КапитализацияJPY 526,57B
    ОбъёмJPY 32,41B
    3
    JPY 2,86
    2.20%
    КапитализацияJPY 170,06B
    ОбъёмJPY 6,93B
    5
    JPY 853,47
    0.87%
    КапитализацияJPY 118,81B
    ОбъёмJPY 990,64M
    6
    JPY 210,16
    4.77%
    КапитализацияJPY 113,74B
    ОбъёмJPY 9,33B
    9
    JPY 0,216069
    2.62%
    КапитализацияJPY 32,59B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    10848
    JPY 0,00164646
    8.16%
    КапитализацияJPY 1,65M
    ОбъёмJPY 19 774
    10849
    JPY 0,090394
    0.11%
    КапитализацияJPY 1,65M
    ОбъёмJPY 469 326
    10850
    JPY 0,276511
    0%
    КапитализацияJPY 1,64M
    ОбъёмJPY 902
    10853
    JPY 0,163677
    0%
    КапитализацияJPY 1,63M
    ОбъёмJPY 3 214
    КапитализацияJPY 1,64M
    ОбъёмJPY 458

    Data provided by Coingecko API