Цена Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) Текущая стоимость

Wrapped Alfa Romeo Racing Orlen (Kayen) logo
WSAUBERWrapped Alfa Romeo Racing Orlen (Kayen)
JPY 29,19 -3.49%
Рыночная капитализация
JPY 1,65M
3.47%
Объём (сутки)
JPY 69 185
33.88%
В обращении
56 517 WSAUBER
Дата эмиссии
-

Data provided by Coingecko API

WSAUBER Статистика цены

Wrapped Alfa Romeo Racing Orlen (Kayen) Цена сегодня

Wrapped Alfa Romeo Racing Orlen (Kayen) Цена
JPY 29,19

Изменение цены

JPY -1,0558263
3.49%
24ч. мин. / 24ч. макс.
JPY 28,84 / JPY 31,22

Объем

JPY 69 185
33.88%
Объем / Рыночная капитализация
0,041832769
Доминирование
<0.000001%
Рейтинг
#10746

Wrapped Alfa Romeo Racing Orlen (Kayen) Предложение

В обращении
56 517 WSAUBER
Общее предложение
56 517 WSAUBER
Максимальное предложение
0 WSAUBER

Wrapped Alfa Romeo Racing Orlen (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 1 653 847
3.47%

Разбавленная рыночная капитализация

JPY 1 653 847
5.61%

Wrapped Alfa Romeo Racing Orlen (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 30,874904 / JPY 31,12617
Вчерашняя цена открытия / закрытия
JPY 30,874904 / JPY 31,12617
Вчерашнее изменение цены
5.84%
Вчерашний объем
JPY 58 197,206

Wrapped Alfa Romeo Racing Orlen (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 0,19571774 / JPY 0,22740459
Мин. / максцена за 30 дней
JPY 30,02765 / JPY 31,12617
Мин. / макс цена за 90 дней
JPY 28,914361 / JPY 33,551365
Мин. / макс цена за 52 недели
JPY 28,914361 / JPY 33,551365
Исторический макс.дек. 9, 2024 (8 месяцев назад)
JPY 90,87
67.78%
Исторический мин.июль 7, 2025 (1 месяцев назад)
JPY 22,06
32.75%

Data provided by Coingecko API

Конвертер WSAUBER JPY

Wrapped Alfa Romeo Racing Orlen (Kayen)
Wrapped Alfa Romeo Racing Orlen (Kayen)WSAUBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAUBER Safely with 3Commas

Use a proven backtested strategy for WSAUBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Alfa Romeo Racing Orlen (Kayen) в реальном времени (WSAUBER к JPY)

    WSAUBERJPY от TradingView

    Wrapped Alfa Romeo Racing Orlen (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Alfa Romeo Racing Orlen (Kayen) (JPY)

    Дата
    28.08.2025
    JPY 30,220168
    JPY 0
    JPY 31,12617
    JPY 30,02765
    27.08.2025
    JPY 30,573968
    JPY 30,220168
    JPY 31,358519
    JPY 30,010283
    26.08.2025
    JPY 29,370778
    JPY 30,573968
    JPY 33,551365
    JPY 29,115782
    25.08.2025
    JPY 32,188021
    JPY 29,370778
    JPY 32,188021
    JPY 28,914361
    24.08.2025
    JPY 31,728668
    JPY 32,188021
    JPY 32,221421
    JPY 30,386915
    23.08.2025
    JPY 31,433997
    JPY 31,728668
    JPY 31,913833
    JPY 30,638315
    22.08.2025
    JPY 31,302689
    JPY 31,433997
    JPY 31,926014
    JPY 31,027815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 2 seconds

    Explore Our Other Products for WSAUBER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 753
    3.31%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,3B
    2
    JPY 4 333,11
    3.21%
    КапитализацияJPY 522B
    ОбъёмJPY 36,2B
    3
    JPY 2,84
    4.37%
    КапитализацияJPY 169B
    ОбъёмJPY 6,73B
    5
    JPY 858,21
    1.01%
    КапитализацияJPY 119,32B
    ОбъёмJPY 1,69B
    6
    JPY 204,8
    2.36%
    КапитализацияJPY 110,63B
    ОбъёмJPY 14,02B
    9
    JPY 0,213533
    3.55%
    КапитализацияJPY 32,16B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    10743
    JPY 0,00166033
    3.03%
    КапитализацияJPY 1,66M
    ОбъёмJPY 64 656
    10744
    JPY 0,001684
    0%
    КапитализацияJPY 1,67M
    ОбъёмJPY 4 844
    10745
    JPY 0,0016552
    0%
    КапитализацияJPY 1,66M
    ОбъёмJPY 350
    10747
    JPY 0,00009167
    2.68%
    КапитализацияJPY 1,65M
    ОбъёмJPY 198
    10748
    JPY 0,0018499
    2.50%
    КапитализацияJPY 1,65M
    ОбъёмJPY 169

    Data provided by Coingecko API