ArcheriumAi (ARCA) Canlı Fiyat

ArcheriumAi logo
ARCAArcheriumAi
JPY 0,016253 0.00%
Piyasa değeri
JPY 1,63M
0%
Hacim (24s)
JPY 2.811
0.36%
Dolaşımdaki miktar
100.000.000 ARCA
Yayın tarihi
-

Data provided by Coingecko API

ARCA Fiyat İstatistikleri

Fiyat / ArcheriumAi Fiyatı Bugün

ArcheriumAi Fiyatı
JPY 0,01625253

Alım Satım Hacmi

JPY 2.811,12
0.36%
Hacim / Piyasa Değeri
0,0017296507
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10965

ArcheriumAi Arzı

Daloşımdaki Arz
100.000.000 ARCA
Toplam Arz
100.000.000 ARCA
Maks Arz
100.000.000 ARCA

ArcheriumAi piyasa değeri

Piyasa Değeri
JPY 1.625.253

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.625.253
0.18%

Dünkü ArcheriumAi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,016193743 / JPY 0,01625253
Dünkü Açılış / Kapanış
JPY 0,01625253 / JPY 0,016193743
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 2.811,1208

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010899684 / JPY 0,00011219782
30g Düşük/30g Yüksek
JPY 0,016043735 / JPY 0,016511424
90g Düşük/90g Yüksek
JPY 0,016043735 / JPY 0,016511424
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016043735 / JPY 0,016511424
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
JPY 2,52
99.35%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
JPY 0,01052707
54.39%

Data provided by Coingecko API

ARCA'den JPY'ye Dönüştürücü

ArcheriumAi
ArcheriumAiARCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCA Safely with 3Commas

Use a proven backtested strategy for ARCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArcheriumAi Fiyat Tablosu (ARCA'den JPY'ye)

    ARCAJPY TradingView tarafından

    ArcheriumAi Borsaları

    Instant crypto to crypto exchange coming soon!

    ArcheriumAi Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,016468
    JPY 0
    JPY 0,016511
    JPY 0,016044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 23 dakika ve 11 saniye

    Explore Our Other Products for ARCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.136
    0.19%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,16B
    2
    JPY 4.303,39
    2.23%
    Piyasa değeriJPY 519,15B
    HacimJPY 28,84B
    4
    JPY 2,8
    1.65%
    Piyasa değeriJPY 166,49B
    HacimJPY 4,56B
    5
    JPY 845,07
    0.68%
    Piyasa değeriJPY 117,63B
    HacimJPY 894,25M
    6
    JPY 202,77
    2.50%
    Piyasa değeriJPY 109,76B
    HacimJPY 4,88B
    9
    JPY 0,213114
    1.80%
    Piyasa değeriJPY 32,12B
    HacimJPY 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10962
    JPY 0,276511
    0%
    Piyasa değeriJPY 1,64M
    HacimJPY 902
    10964
    JPY 0,00163752
    12.86%
    Piyasa değeriJPY 1,64M
    HacimJPY 122.029
    10963
    JPY 0,089896
    0.29%
    Piyasa değeriJPY 1,64M
    HacimJPY 15.360
    10966
    JPY 0,01789134
    0%
    Piyasa değeriJPY 1,63M
    HacimJPY 423
    10967
    JPY 0,01825927
    0.83%
    Piyasa değeriJPY 1,64M
    HacimJPY 5.650

    Data provided by Coingecko API