Цена Ariva (ARV) Текущая стоимость

Ariva logo
ARVAriva
0,000005+ 1.79%
Рыночная капитализация
€385 726
1.58%
Объём (сутки)
15 822
3.49%
В обращении
72 553 169 000 ARV
Дата эмиссии
-

Data provided by Coingecko API

ARV Статистика цены

Ariva Цена сегодня

Ariva Цена
€0,00000532

Изменение цены

€<0.000001
1.79%
24ч. мин. / 24ч. макс.
€0,00000456 / €0,00000532

Объем

€15 821,83
3.49%
Объем / Рыночная капитализация
0,041018314
Доминирование
0,000011450788%
Рейтинг
#5253

Ariva Предложение

В обращении
72 553 169 190 ARV
Общее предложение
93 639 999 939,04 ARV
Максимальное предложение
100 000 000 000 ARV

Ariva Рыночная капитализация

Рыночная капитализация
€385 726
1.58%

Разбавленная рыночная капитализация

€497 833

Ariva Цена вчера

Вчерашняя мин. / макс цена
€0,0000053158439 / €0,0000053168416
Вчерашняя цена открытия / закрытия
€0,0000053168416 / €0,0000053158439
Вчерашнее изменение цены
0.07%
Вчерашний объем
€16 900,567

Ariva История цены

Мин. / макс цена за 7 дней
€0,0000055806379 / €0,000006607621
Мин. / максцена за 30 дней
€0,000004798132 / €0,0000053973137
Мин. / макс цена за 90 дней
€0,000004798132 / €0,0000055699534
Мин. / макс цена за 52 недели
€0,000004798132 / €0,0000056768218
Исторический макс.окт. 11, 2021 (3 лет назад)
€0,00122557
99.57%
Исторический мин.сент. 3, 2025 (0 дней назад)
€0,00000456
16.68%

Data provided by Coingecko API

Конвертер ARV EUR

Ariva
ArivaARV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARV Safely with 3Commas

Use a proven backtested strategy for ARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ariva в реальном времени (ARV к EUR)

    ARVEUR от TradingView

    Ariva обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ariva (EUR)

    Дата
    03.09.2025
    €0,000005
    €0
    €0,000005
    €0,000005
    02.09.2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    01.09.2025
    €0,000005
    €0,000005
    €0,000006
    €0,000005
    31.08.2025
    €0,000006
    €0,000005
    €0,000006
    €0,000005
    30.08.2025
    €0,000005
    €0,000006
    €0,000006
    €0,000005
    29.08.2025
    €0,000006
    €0,000005
    €0,000006
    €0,000005
    28.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 10 seconds

    Explore Our Other Products for ARV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 051
    0.44%
    Капитализация€2,23T
    Объём€35,56B
    2
    4 475,27
    3.47%
    Капитализация€540,53B
    Объём€29,67B
    3
    2,85
    0.09%
    Капитализация€169,81B
    Объём€4,24B
    5
    856,62
    0.37%
    Капитализация€119,15B
    Объём€839,3M
    6
    211,6
    0.95%
    Капитализация€114,51B
    Объём€6,81B
    9
    0,22
    2.63%
    Капитализация€33,28B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    5250
    0,000389
    0.09%
    Капитализация€387 058
    Объём€893
    5249
    0,00038529
    0.83%
    Капитализация€386 942
    Объём€883
    5252
    0,00038988
    0.50%
    Капитализация€386 777
    Объём€641
    5254
    Капитализация€385 613
    Объём€115 385
    5255
    0,07
    0.26%
    Капитализация€385 365
    Объём€73

    Data provided by Coingecko API