Ariva (ARV) Live Price

Ariva logo
ARVAriva
0.000005+ 0.68%
Market Cap
€365,446
0.60%
Volume (24)
15,626
6965.97%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

ARV price Statistics

Ariva Price Today

Ariva Price
€0.00000504

Price Change

€<0.000001
0.68%
24h Low / 24h High
€0.00000491 / €0.00000525

Trading Volume

€15,625.55
6965.97%
Volume / Market Cap
0.04275748
Market Dominance
0.000010848749%
Market Rank
#5345

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
€365,446
0.60%

Fully Diluted
Market Cap

€471,659
0.18%

Ariva Price Yesterday

Yesterday's Low / High
€0.0000049954638 / €0.0000050599326
Yesterday's Open / Close
€0.0000050599326 / €0.0000049954638
Yesterday's Change
0.24%
Yesterday's Volume
€15,026.087

Ariva Price History

7d Low / 7d High
€0.0000055806379 / €0.0000063290563
30d Low / 30d High
€0.000004952377 / €0.0000051204382
90d Low / 90d High
€0.0000049483412 / €0.0000053607302
52 Week Low / 52 Week High
€0.000004798132 / €0.0000055699534
All Time HighOct 11, 2021 (3 years ago)
€0.00122557
99.59%
All Time LowSep 3, 2025 (5 days ago)
€0.00000456
10.38%

Data provided by Coingecko API

ARV to EUR converter

Ariva
ArivaARV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARV Safely with 3Commas

Use a proven backtested strategy for ARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ariva Price Chart (ARV to EUR)

    ARVEUR by TradingView

    Ariva Exchanges

    Instant crypto to crypto exchange coming soon!

    Ariva Historical Price Data (EUR)

    Date
    9/7/2025
    €0.000005
    €0
    €0.000005
    €0.000005
    9/6/2025
    €0.000005
    €0.000005
    €0.000005
    €0.000005
    9/5/2025
    €0.000005
    €0.000005
    €0.000005
    €0.000005
    9/4/2025
    €0.000005
    €0.000005
    €0.000005
    €0.000005
    9/3/2025
    €0.000005
    €0.000005
    €0.000005
    €0.000005
    9/2/2025
    €0.000005
    €0.000005
    €0.000005
    €0.000005
    9/1/2025
    €0.000005
    €0.000005
    €0.000006
    €0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 13 seconds

    Explore Our Other Products for ARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,133
    0.54%
    Market Cap€2.21T
    Volume€24.94B
    2
    4,296.69
    0.22%
    Market Cap€518.81B
    Volume€16.98B
    3
    2.88
    2.13%
    Market Cap€171.68B
    Volume€4.17B
    5
    874.04
    0.99%
    Market Cap€121.65B
    Volume€1.1B
    6
    207.49
    2.51%
    Market Cap€112.32B
    Volume€5.28B
    9
    0.23
    7.08%
    Market Cap€35.02B
    Volume€2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5346
    0.00000504
    0.63%
    Market Cap€365,446
    Volume€15,600
    5343
    0.05
    2.27%
    Market Cap€365,345
    Volume€1,871
    5344
    0.00003653
    1.23%
    Market Cap€365,346
    Volume€144
    5347
    Market Cap€364,789
    Volume€32,234
    5348
    0.00253527
    0%
    Market Cap€364,319
    Volume€3

    Data provided by Coingecko API