Цена ARK (ARK) Текущая стоимость

ARKARK

RUB 3 182,21+ 0.39%Текущая цена в Russian Ruble

RUB 11,94B

4.28%

RUB 475 411 440

0.12%

3 751 071 ARK

Data provided by Coingecko API

ARK Статистика цены

ARK Цена сегодня

ARK Цена

RUB 3 182,21

RUB 12,27

0.39%

24ч. мин. / 24ч. макс.

RUB 3 142,41 / RUB 3 245,85

Объем 24ч.

RUB 475 411 440

0.12%

Объем / Рыночная капитализация

0,039825177

Доминирование

0,0037605066%

#384

ARK Предложение

3 751 071,222 ARK

Общее предложение

3 751 071,222 ARK

Максимальное предложение

0 ARK

ARK Рыночная капитализация

RUB 11 937 460 000

4.28%

Разбавленная рыночная капитализация

RUB 11 937 460 000

0.15%

ARK Цена вчера

Вчерашняя мин. / макс цена

RUB 3 169,9957 / RUB 3 185,5136

Вчерашняя цена открытия / закрытия

RUB 3 185,5136 / RUB 3 169,9957

Вчерашнее изменение цены

0.14%

Вчерашний объем

RUB 380 217 470

ARK История цены

Мин. / макс цена за 7 дней

RUB 38,297334 / RUB 39,899581

Мин. / максцена за 30 дней

RUB 3 126,7129 / RUB 3 190,8394

Мин. / макс цена за 90 дней

RUB 3 081,2938 / RUB 3 199,9703

Мин. / макс цена за 52 недели

RUB 3 081,2938 / RUB 3 199,9703

RUB 3 245,85

2.44%

Исторический мин.авг. 31, 2025 (4 дней назад)

RUB 3 078,06

2.88%

Data provided by Coingecko API

Конвертер ARK RUB

ARKARK

ARK

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости ARK в реальном времени (ARK к RUB)

ARKRUB от TradingView

ARK обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на ARK (RUB)

Дата
03.09.2025	RUB 3 143,074477	RUB 0	RUB 3 190,83936	RUB 3 128,265068
02.09.2025	RUB 3 158,275421	RUB 3 143,074477	RUB 3 199,970281	RUB 3 094,54747
01.09.2025	RUB 3 117,647973	RUB 3 158,275421	RUB 3 199,314611	RUB 3 082,786937
31.08.2025	RUB 3 142,377353	RUB 3 117,647973	RUB 3 193,475141	RUB 3 081,293815

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

1 hour, 50 minutes undefined 45 seconds

Explore Our Other Products for ARK

DCA Bot

Invest in ARK gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ARK trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ARK price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more