Цена ARK (ARK) Текущая стоимость

ARK logo
ARKARK
INR 3 472,02+ 1.10%
Рыночная капитализация
INR 13,69B
5.75%
Объём (сутки)
INR 744 435 820
0.73%
В обращении
3 942 940 ARK
Дата эмиссии
-

Data provided by Coingecko API

ARK Статистика цены

ARK Цена сегодня

ARK Цена
INR 3 472,02

Изменение цены

INR 37,78
1.10%
24ч. мин. / 24ч. макс.
INR 3 415,8 / INR 3 490,96

Объем

INR 744 435 820
0.73%
Объем / Рыночная капитализация
0,054388449
Доминирование
0,0039587929%
Рейтинг
#378

ARK Предложение

В обращении
3 942 939,749 ARK
Общее предложение
3 943 365,895 ARK
Максимальное предложение
0 ARK

ARK Рыночная капитализация

Рыночная капитализация
INR 13 687 388 000
5.75%

Разбавленная рыночная капитализация

INR 13 688 867 000
1.05%

ARK Цена вчера

Вчерашняя мин. / макс цена
INR 3 434,8827 / INR 3 435,4651
Вчерашняя цена открытия / закрытия
INR 3 435,4651 / INR 3 434,8827
Вчерашнее изменение цены
1.07%
Вчерашний объем
INR 513 995 030

ARK История цены

Мин. / макс цена за 7 дней
INR 38,297334 / INR 39,899581
Мин. / максцена за 30 дней
INR 3 417,5332 / INR 3 524,7448
Мин. / макс цена за 90 дней
INR 3 370,9313 / INR 3 524,7448
Мин. / макс цена за 52 недели
INR 3 370,9313 / INR 3 524,7448
Исторический макс.сент. 4, 2025 (1 дней назад)
INR 3 526,87
1.56%
Исторический мин.сент. 1, 2025 (4 дней назад)
INR 3 369,7
3.03%

Data provided by Coingecko API

Конвертер ARK INR

ARK
ARKARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARK в реальном времени (ARK к INR)

    ARKINR от TradingView

    ARK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARK (INR)

    Дата
    04.09.2025
    INR 3 432,139004
    INR 0
    INR 3 524,744826
    INR 3 417,533154
    03.09.2025
    INR 3 436,123923
    INR 3 432,139004
    INR 3 472,601433
    INR 3 417,554202
    02.09.2025
    INR 3 452,209293
    INR 3 436,123923
    INR 3 498,688037
    INR 3 379,758087
    01.09.2025
    INR 3 423,459929
    INR 3 452,209293
    INR 3 497,73065
    INR 3 370,931335
    31.08.2025
    INR 3 467,625001
    INR 3 423,459929
    INR 3 496,694302
    INR 3 443,55579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 16 minutes undefined 20 seconds

    Explore Our Other Products for ARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 528
    1.07%
    КапитализацияINR 2,22T
    ОбъёмINR 56,49B
    2
    INR 4 338,93
    0.79%
    КапитализацияINR 522,38B
    ОбъёмINR 38,87B
    3
    INR 2,85
    1.71%
    КапитализацияINR 169,64B
    ОбъёмINR 6,51B
    5
    INR 850,91
    0.61%
    КапитализацияINR 118,4B
    ОбъёмINR 977M
    6
    INR 205,19
    0.84%
    КапитализацияINR 111,03B
    ОбъёмINR 7,84B
    9
    INR 0,218449
    2.89%
    КапитализацияINR 32,9B
    ОбъёмINR 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    375
    INR 3 622,02
    0.15%
    КапитализацияINR 13,83B
    ОбъёмINR 22,47M
    376
    INR 0,497591
    0.54%
    КапитализацияINR 13,83B
    ОбъёмINR 238,19M
    377
    КапитализацияINR 13,77B
    ОбъёмINR 551,34M
    379
    INR 13,98
    1.10%
    КапитализацияINR 13,57B
    ОбъёмINR 469,98M
    380
    INR 0,424739
    13.87%
    КапитализацияINR 13,52B
    ОбъёмINR 1,17B

    Data provided by Coingecko API