Цена ARK (ARK) Текущая стоимость

ARK logo
ARKARK
BRL 214,42+ 0.45%
Рыночная капитализация
BRL 774,75M
5.11%
Объём (сутки)
BRL 25 602 124
1.07%
В обращении
3 613 289 ARK
Дата эмиссии
-

Data provided by Coingecko API

ARK Статистика цены

ARK Цена сегодня

ARK Цена
BRL 214,42

Изменение цены

BRL 0,968486
0.45%
24ч. мин. / 24ч. макс.
BRL 210,78 / BRL 216,66

Объем

BRL 25 602 124
1.07%
Объем / Рыночная капитализация
0,033045697
Доминирование
0,0036066196%
Рейтинг
#397

ARK Предложение

В обращении
3 613 288,764 ARK
Общее предложение
3 613 288,764 ARK
Максимальное предложение
0 ARK

ARK Рыночная капитализация

Рыночная капитализация
BRL 774 749 110
5.11%

Разбавленная рыночная капитализация

BRL 774 749 110
0.69%

ARK Цена вчера

Вчерашняя мин. / макс цена
BRL 212,39349 / BRL 213,50202
Вчерашняя цена открытия / закрытия
BRL 212,39349 / BRL 213,50202
Вчерашнее изменение цены
0.69%
Вчерашний объем
BRL 28 070 521

ARK История цены

Мин. / макс цена за 7 дней
BRL 38,297334 / BRL 39,726328
Мин. / максцена за 30 дней
BRL 208,38728 / BRL 216,82626
Мин. / макс цена за 90 дней
BRL 208,9266 / BRL 216,82626
Мин. / макс цена за 52 недели
BRL 208,38728 / BRL 216,82626
Исторический макс.сент. 2, 2025 (1 дней назад)
BRL 216,84
1.12%
Исторический мин.сент. 1, 2025 (2 дней назад)
BRL 208,35
2.91%

Data provided by Coingecko API

Конвертер ARK BRL

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARK в реальном времени (ARK к BRL)

    ARKBRL от TradingView

    ARK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARK (BRL)

    Дата
    02.09.2025
    BRL 213,229949
    BRL 0
    BRL 216,82626
    BRL 208,926599
    01.09.2025
    BRL 210,927864
    BRL 213,229949
    BRL 215,943235
    BRL 208,387283
    31.08.2025
    BRL 213,599833
    BRL 210,927864
    BRL 215,407675
    BRL 212,156264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 49 minutes undefined 26 seconds

    Explore Our Other Products for ARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 929
    0.73%
    КапитализацияBRL 2,23T
    ОбъёмBRL 36,19B
    2
    BRL 4 469,57
    3.38%
    КапитализацияBRL 539,15B
    ОбъёмBRL 29,98B
    3
    BRL 2,85
    0.31%
    КапитализацияBRL 169,24B
    ОбъёмBRL 4,15B
    5
    BRL 855,38
    0.41%
    КапитализацияBRL 119,05B
    ОбъёмBRL 862,29M
    6
    BRL 210,05
    0.89%
    КапитализацияBRL 113,52B
    ОбъёмBRL 7,17B
    9
    BRL 0,22
    3.13%
    КапитализацияBRL 33,37B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    394
    BRL 9,53
    2.48%
    КапитализацияBRL 781,8M
    ОбъёмBRL 35 534
    395
    BRL 0,83
    0.23%
    КапитализацияBRL 781,42M
    ОбъёмBRL 5,58M
    396
    BRL 6,21
    5.25%
    КапитализацияBRL 775,34M
    ОбъёмBRL 88,53M
    398
    BRL 0,01
    0.02%
    КапитализацияBRL 766,9M
    ОбъёмBRL 222,72M
    399
    BRL 0,00000101
    4.68%
    КапитализацияBRL 765,57M
    ОбъёмBRL 1,16M

    Data provided by Coingecko API