Цена Arken Finance ($ARKEN) Текущая стоимость

Arken Finance logo
$ARKENArken Finance
GBP 0,000093 -2.28%
Рыночная капитализация
GBP 84 559
2.29%
Объём (сутки)
GBP 12
0.14%
В обращении
907 076 810 $ARKEN
Дата эмиссии
-

Data provided by Coingecko API

$ARKEN Статистика цены

Arken Finance Цена сегодня

Arken Finance Цена
GBP 0,00009322

Изменение цены

GBP -0,0000021793703
2.28%
24ч. мин. / 24ч. макс.
GBP 0,00009323 / GBP 0,0000969

Объем

GBP 11,81
0.14%
Объем / Рыночная капитализация
0,0001396658
Доминирование
0,0000028620248%
Рейтинг
#7157

Arken Finance Предложение

В обращении
907 076 805,084 $ARKEN
Общее предложение
9 999 995 922,33 $ARKEN
Максимальное предложение
10 000 000 000 $ARKEN

Arken Finance Рыночная капитализация

Рыночная капитализация
GBP 84 559
2.29%

Разбавленная рыночная капитализация

GBP 932 212
0.72%

Arken Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000093840328 / GBP 0,000093958984
Вчерашняя цена открытия / закрытия
GBP 0,000093840328 / GBP 0,000093958984
Вчерашнее изменение цены
0.72%
Вчерашний объем
GBP 20,348302

Arken Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00012559594 / GBP 0,00013228172
Мин. / максцена за 30 дней
GBP 0,000093463887 / GBP 0,000098463749
Мин. / макс цена за 90 дней
GBP 0,000093463887 / GBP 0,000099114965
Мин. / макс цена за 52 недели
GBP 0,000093195579 / GBP 0,000099114965
Исторический макс.июль 3, 2023 (2 лет назад)
GBP 0,00275436
96.62%
Исторический мин.сент. 12, 2023 (1 лет назад)
GBP 0,00001365
582.73%

Data provided by Coingecko API

Конвертер $ARKEN GBP

Arken Finance
Arken Finance$ARKEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ARKEN Safely with 3Commas

Use a proven backtested strategy for $ARKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arken Finance в реальном времени ($ARKEN к GBP)

    $ARKENGBP от TradingView

    Arken Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arken Finance (GBP)

    Дата
    31.08.2025
    GBP 0,000097
    GBP 0
    GBP 0,000099
    GBP 0,000095
    30.08.2025
    GBP 0,000094
    GBP 0,000097
    GBP 0,000097
    GBP 0,000094
    29.08.2025
    GBP 0,000098
    GBP 0,000094
    GBP 0,000098
    GBP 0,000094
    27.08.2025
    GBP 0,000096
    GBP 0
    GBP 0,000097
    GBP 0,000095
    26.08.2025
    GBP 0,000094
    GBP 0,000096
    GBP 0,000097
    GBP 0,000093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 34 minutes undefined 32 seconds

    Explore Our Other Products for $ARKEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 320
    1.32%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,2B
    2
    GBP 4 324,44
    1.58%
    КапитализацияGBP 521,43B
    ОбъёмGBP 31,07B
    4
    GBP 2,76
    0.44%
    КапитализацияGBP 164,31B
    ОбъёмGBP 7,67B
    5
    GBP 849,66
    1.26%
    КапитализацияGBP 118,21B
    ОбъёмGBP 1,62B
    6
    GBP 199,41
    0.08%
    КапитализацияGBP 107,87B
    ОбъёмGBP 7,15B
    10
    GBP 0,210536
    0.36%
    КапитализацияGBP 31,71B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    7154
    GBP 0,00002134
    1.00%
    КапитализацияGBP 84 624
    ОбъёмGBP 555
    7144
    GBP 0,00008459
    55.03%
    КапитализацияGBP 84 595
    ОбъёмGBP 34 142
    7155
    GBP 0,00438337
    2.55%
    КапитализацияGBP 84 448
    ОбъёмGBP 113
    7158
    GBP 0,00008853
    0.53%
    КапитализацияGBP 84 349
    ОбъёмGBP 167
    7156
    GBP 0,00009568
    8.56%
    КапитализацияGBP 84 337
    ОбъёмGBP 176

    Data provided by Coingecko API