Цена HEX.COM DIAMOND (DMND) Текущая стоимость

HEX.COM DIAMOND logo
DMNDHEX.COM DIAMOND
GBP 0,000024+ 2.24%
Рыночная капитализация
GBP 95 269
1.94%
Объём (сутки)
GBP 1 159
0.79%
В обращении
3 965 326 600 DMND
Дата эмиссии
-

Data provided by Coingecko API

DMND Статистика цены

HEX.COM DIAMOND Цена сегодня

HEX.COM DIAMOND Цена
GBP 0,00002413

Изменение цены

GBP <0.000001
2.24%
24ч. мин. / 24ч. макс.
GBP 0,00002282 / GBP 0,00002568

Объем

GBP 1 159,03
0.79%
Объем / Рыночная капитализация
0,012165867
Доминирование
0,0000032245207%
Рейтинг
#7066

HEX.COM DIAMOND Предложение

В обращении
3 965 326 581,031 DMND
Общее предложение
3 965 326 581,031 DMND
Максимальное предложение
5 555 555 555 DMND

HEX.COM DIAMOND Рыночная капитализация

Рыночная капитализация
GBP 95 269
1.94%

Разбавленная рыночная капитализация

GBP 95 269
2.12%

HEX.COM DIAMOND Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000024480903 / GBP 0,000024613204
Вчерашняя цена открытия / закрытия
GBP 0,000024480903 / GBP 0,000024613204
Вчерашнее изменение цены
1.70%
Вчерашний объем
GBP 1 137,9763

HEX.COM DIAMOND История цены

Мин. / макс цена за 7 дней
GBP 0,000028842803 / GBP 0,000046090372
Мин. / максцена за 30 дней
GBP 0,000023118343 / GBP 0,000025591199
Мин. / макс цена за 90 дней
GBP 0,000021455469 / GBP 0,000028531405
Мин. / макс цена за 52 недели
GBP 0,000021455469 / GBP 0,000034082955
Исторический макс.дек. 14, 2024 (8 месяцев назад)
GBP 0,00029656
91.86%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
GBP 0,00000405
495.19%

Data provided by Coingecko API

Конвертер DMND GBP

HEX.COM DIAMOND
HEX.COM DIAMONDDMND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMND Safely with 3Commas

Use a proven backtested strategy for DMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HEX.COM DIAMOND в реальном времени (DMND к GBP)

    DMNDGBP от TradingView

    HEX.COM DIAMOND обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HEX.COM DIAMOND (GBP)

    Дата
    28.08.2025
    GBP 0,000024
    GBP 0
    GBP 0,000026
    GBP 0,000023
    27.08.2025
    GBP 0,000024
    GBP 0,000024
    GBP 0,000026
    GBP 0,000021
    26.08.2025
    GBP 0,000026
    GBP 0,000024
    GBP 0,000027
    GBP 0,000022
    25.08.2025
    GBP 0,00003
    GBP 0,000026
    GBP 0,00003
    GBP 0,000027
    24.08.2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000031
    GBP 0,000029
    23.08.2025
    GBP 0,000033
    GBP 0,000031
    GBP 0,000034
    GBP 0,000031
    22.08.2025
    GBP 0,000029
    GBP 0,000033
    GBP 0,000033
    GBP 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 45 minutes undefined 51 seconds

    Explore Our Other Products for DMND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 387
    0.86%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,19B
    2
    GBP 4 501,34
    0.30%
    КапитализацияGBP 544,53B
    ОбъёмGBP 29,3B
    3
    GBP 2,97
    0.21%
    КапитализацияGBP 176,42B
    ОбъёмGBP 5,81B
    5
    GBP 874,62
    2.10%
    КапитализацияGBP 121,64B
    ОбъёмGBP 1,66B
    6
    GBP 214,79
    5.30%
    КапитализацияGBP 115,99B
    ОбъёмGBP 11,89B
    9
    GBP 0,224022
    1.94%
    КапитализацияGBP 33,81B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    7063
    GBP 0,00016686
    0.57%
    КапитализацияGBP 95 539
    ОбъёмGBP 8
    7064
    GBP 0,00023393
    0.62%
    КапитализацияGBP 95 400
    ОбъёмGBP 1 121
    7065
    GBP 0,00009579
    0.78%
    КапитализацияGBP 95 363
    ОбъёмGBP 6 412
    7067
    GBP 0,00009532
    28.35%
    КапитализацияGBP 95 269
    ОбъёмGBP 37 061
    7068
    КапитализацияGBP 95 225
    ОбъёмGBP 271

    Data provided by Coingecko API