Цена ArtByte (ABY) Текущая стоимость

ArtByte logo
ABYArtByte
JPY 0,064553+ 4.26%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 10
0.01%
В обращении
0 ABY
Дата эмиссии
01.05.2014

Data provided by Coingecko API

ABY Статистика цены

ArtByte Цена сегодня

ArtByte Цена
JPY 0,064553

Изменение цены

JPY 0,00263643
4.26%
24ч. мин. / 24ч. макс.
JPY 0,06182 / JPY 0,064577

Объем

JPY 9,72
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ArtByte Предложение

В обращении
0 ABY
Общее предложение
1 000 000 000 ABY
Максимальное предложение
0 ABY

ArtByte Рыночная капитализация

Разбавленная рыночная капитализация

JPY 64 577 424
4.17%

ArtByte Цена вчера

Вчерашняя мин. / макс цена
JPY 0,061991884 / JPY 0,06199771
Вчерашняя цена открытия / закрытия
JPY 0,061991884 / JPY 0,06199771
Вчерашнее изменение цены
4.13%
Вчерашний объем
JPY 181,44901

ArtByte История цены

Мин. / макс цена за 7 дней
JPY 0,00041996567 / JPY 0,00048250117
Мин. / максцена за 30 дней
JPY 0,061867957 / JPY 0,067869885
Мин. / макс цена за 90 дней
JPY 0,061867957 / JPY 0,071429473
Мин. / макс цена за 52 недели
JPY 0,061867957 / JPY 0,071429473
Исторический макс.янв. 11, 2018 (7 лет назад)
JPY 5,2
98.76%
Исторический мин.окт. 3, 2019 (5 лет назад)
JPY 0,00005188
124378.05%

Data provided by Coingecko API

Конвертер ABY JPY

ArtByte
ArtByteABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABY Safely with 3Commas

Use a proven backtested strategy for ABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArtByte в реальном времени (ABY к JPY)

    ABYJPY от TradingView

    ArtByte обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArtByte (JPY)

    Дата
    03.09.2025
    JPY 0,07072
    JPY 0
    JPY 0,071142
    JPY 0,070571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 25 minutes undefined 35 seconds

    Explore Our Other Products for ABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 391
    1.95%
    КапитализацияJPY 2,26T
    ОбъёмJPY 48,43B
    2
    JPY 4 335,35
    1.05%
    КапитализацияJPY 523,37B
    ОбъёмJPY 31,6B
    3
    JPY 2,99
    0.97%
    КапитализацияJPY 178,31B
    ОбъёмJPY 4,27B
    5
    JPY 894,43
    2.18%
    КапитализацияJPY 124,49B
    ОбъёмJPY 1,67B
    6
    JPY 221,7
    2.51%
    КапитализацияJPY 120,29B
    ОбъёмJPY 9,37B
    9
    JPY 0,24342
    1.19%
    КапитализацияJPY 36,72B
    ОбъёмJPY 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API