ArtByte (ABY) Canlı Fiyat

ArtByte logo
ABYArtByte
JPY 0,071429 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 500
0.48%
Dolaşımdaki miktar
0 ABY
Yayın tarihi
01.05.2014

Data provided by Coingecko API

ABY Fiyat İstatistikleri

Fiyat / ArtByte Fiyatı Bugün

ArtByte Fiyatı
JPY 0,071429

Alım Satım Hacmi

JPY 500,01
0.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ArtByte Arzı

Daloşımdaki Arz
0 ABY
Toplam Arz
1.000.000.000 ABY
Maks Arz
0 ABY

ArtByte piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.429.473
0.24%

Dünkü ArtByte Fiyatı

Dünkü Düşük / Yüksek
JPY 0,071090351 / JPY 0,071429473
Dünkü Açılış / Kapanış
JPY 0,071429473 / JPY 0,071090351
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 500,00631

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00044137314 / JPY 0,00061243173
30g Düşük/30g Yüksek
JPY 0,065203171 / JPY 0,071429473
90g Düşük/90g Yüksek
JPY 0,065203171 / JPY 0,071429473
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,065203171 / JPY 0,090061106
Tüm Zamanlar YüksekOca 11, 2018 (7 yıl önce)
JPY 5,2
98.63%
Tüm Zamanlar DüşükEki 3, 2019 (5 yıl önce)
JPY 0,00005188
137585.92%

Data provided by Coingecko API

ABY'den JPY'ye Dönüştürücü

ArtByte
ArtByteABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABY Safely with 3Commas

Use a proven backtested strategy for ABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArtByte Fiyat Tablosu (ABY'den JPY'ye)

    ABYJPY TradingView tarafından

    ArtByte Borsaları

    Instant crypto to crypto exchange coming soon!

    ArtByte Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,07109
    JPY 0
    JPY 0,071429
    JPY 0,07109
    02.09.2025
    JPY 0,06861
    JPY 0
    JPY 0,069557
    JPY 0,065203
    01.09.2025
    JPY 0,068133
    JPY 0,06861
    JPY 0,070134
    JPY 0,067461
    30.08.2025
    JPY 0,068669
    JPY 0
    JPY 0,090061
    JPY 0,068471
    29.08.2025
    JPY 0,073444
    JPY 0,068669
    JPY 0,073444
    JPY 0,068163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 47 saniye

    Explore Our Other Products for ABY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.586
    0.99%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,2B
    2
    JPY 4.326,68
    0.84%
    Piyasa değeriJPY 522,42B
    HacimJPY 27,7B
    4
    JPY 2,81
    0.49%
    Piyasa değeriJPY 166,89B
    HacimJPY 4,39B
    5
    JPY 845,6
    0.19%
    Piyasa değeriJPY 117,69B
    HacimJPY 814,54M
    6
    JPY 204,07
    1.40%
    Piyasa değeriJPY 110,42B
    HacimJPY 4,94B
    9
    JPY 0,213943
    0.39%
    Piyasa değeriJPY 32,27B
    HacimJPY 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API