Цена ArtByte (ABY) Текущая стоимость

ArtByte logo
ABYArtByte
INR 0,042375+ 0.40%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 297
0.14%
В обращении
0 ABY
Дата эмиссии
01.05.2014

Data provided by Coingecko API

ABY Статистика цены

ArtByte Цена сегодня

ArtByte Цена
INR 0,04237466

Изменение цены

INR 0,00017062
0.40%
24ч. мин. / 24ч. макс.
INR 0,04202266 / INR 0,04240245

Объем

INR 296,62
0.14%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ArtByte Предложение

В обращении
0 ABY
Общее предложение
1 000 000 000 ABY
Максимальное предложение
0 ABY

ArtByte Рыночная капитализация

Разбавленная рыночная капитализация

INR 42 326 663
0.09%

ArtByte Цена вчера

Вчерашняя мин. / макс цена
INR 0,04225937 / INR 0,042319865
Вчерашняя цена открытия / закрытия
INR 0,042319865 / INR 0,04225937
Вчерашнее изменение цены
0.20%
Вчерашний объем
INR 296,23905

ArtByte История цены

Мин. / макс цена за 7 дней
INR 0,00044137314 / INR 0,00061243173
Мин. / максцена за 30 дней
INR 0,038850695 / INR 0,042319865
Мин. / макс цена за 90 дней
INR 0,038933732 / INR 0,042319865
Мин. / макс цена за 52 недели
INR 0,038850695 / INR 0,053996544
Исторический макс.янв. 11, 2018 (7 лет назад)
INR 2,98
98.58%
Исторический мин.окт. 3, 2019 (5 лет назад)
INR 0,00003443
122778.28%

Data provided by Coingecko API

Конвертер ABY INR

ArtByte
ArtByteABY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABY Safely with 3Commas

Use a proven backtested strategy for ABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArtByte в реальном времени (ABY к INR)

    ABYINR от TradingView

    ArtByte обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArtByte (INR)

    Дата
    02.09.2025
    INR 0,041055
    INR 0
    INR 0,041526
    INR 0,038851
    01.09.2025
    INR 0,04082
    INR 0,041055
    INR 0,042073
    INR 0,040408
    30.08.2025
    INR 0,041171
    INR 0
    INR 0,053997
    INR 0,041052
    29.08.2025
    INR 0,043814
    INR 0,041171
    INR 0,043814
    INR 0,04087
    28.08.2025
    INR 0,04424
    INR 0,043814
    INR 0,044426
    INR 0,043108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 44 minutes undefined 19 seconds

    Explore Our Other Products for ABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 723
    0.22%
    КапитализацияINR 2,23T
    ОбъёмINR 36,21B
    2
    INR 4 459,08
    3.25%
    КапитализацияINR 537,47B
    ОбъёмINR 30,24B
    3
    INR 2,85
    0.29%
    КапитализацияINR 169,22B
    ОбъёмINR 4,25B
    5
    INR 855,06
    0.37%
    КапитализацияINR 119,01B
    ОбъёмINR 869,61M
    6
    INR 211,4
    0.92%
    КапитализацияINR 114,01B
    ОбъёмINR 6,95B
    9
    INR 0,220637
    2.82%
    КапитализацияINR 33,24B
    ОбъёмINR 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API