Цена ArthSwap (ARSW) Текущая стоимость

ArthSwap logo
ARSWArthSwap
0,000033 -1.68%
Рыночная капитализация
€32 246
1.69%
Объём (сутки)
3
0.60%
В обращении
990 000 000 ARSW
Дата эмиссии
-

Data provided by Coingecko API

ARSW Статистика цены

ArthSwap Цена сегодня

ArthSwap Цена
€0,00003258

Изменение цены

€<0.000001
1.68%
24ч. мин. / 24ч. макс.
€0,00003198 / €0,00003349

Объем

€3,15
0.60%
Объем / Рыночная капитализация
0,000097686535
Доминирование
<0.000001%
Рейтинг
#8905

ArthSwap Предложение

В обращении
990 000 000 ARSW
Общее предложение
990 000 000 ARSW
Максимальное предложение
1 000 000 000 ARSW

ArthSwap Рыночная капитализация

Рыночная капитализация
€32 246
1.69%

Разбавленная рыночная капитализация

€32 246
1.05%

ArthSwap Цена вчера

Вчерашняя мин. / макс цена
€0,000032134845 / €0,000032330117
Вчерашняя цена открытия / закрытия
€0,000032134845 / €0,000032330117
Вчерашнее изменение цены
1.08%
Вчерашний объем
€2,5425209

ArthSwap История цены

Мин. / макс цена за 7 дней
€0,000037638276 / €0,000040401277
Мин. / максцена за 30 дней
€0,000032134845 / €0,000033978435
Мин. / макс цена за 90 дней
€0,000032134845 / €0,000033047455
Мин. / макс цена за 52 недели
€0,000032134845 / €0,000034703
Исторический макс.июнь 28, 2022 (3 лет назад)
€0,02203923
99.85%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,00002172
49.97%

Data provided by Coingecko API

Конвертер ARSW EUR

ArthSwap
ArthSwapARSW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARSW Safely with 3Commas

Use a proven backtested strategy for ARSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArthSwap в реальном времени (ARSW к EUR)

    ARSWEUR от TradingView

    ArthSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArthSwap (EUR)

    Дата
    28.08.2025
    €0,000034
    €0
    €0,000035
    €0,000034
    27.08.2025
    €0,000034
    €0,000034
    €0,000035
    €0,000034
    26.08.2025
    €0,000034
    €0,000034
    €0,000035
    €0,000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 13 seconds

    Explore Our Other Products for ARSW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 326
    1.07%
    Капитализация€2,18T
    Объём€42,47B
    2
    4 323,08
    2.14%
    Капитализация€522,78B
    Объём€32,15B
    4
    2,77
    0.11%
    Капитализация€164,88B
    Объём€7,73B
    5
    849,28
    1.51%
    Капитализация€118,29B
    Объём€1,63B
    6
    199,4
    0.79%
    Капитализация€108B
    Объём€7,23B
    10
    0,21
    0.86%
    Капитализация€31,88B
    Объём€2,64B

    Data provided by Coingecko API

    Больше криптовалют

    8901
    0,00003226
    0.81%
    Капитализация€32 264
    Объём€149
    8903
    0,00003232
    0%
    Капитализация€32 317
    Объём€3
    8904
    0,00037252
    0.08%
    Капитализация€32 267
    Объём€4 339
    8906
    0,00003277
    1.63%
    Капитализация€32 215
    Объём€17
    8907
    Капитализация€32 185
    Объём€7

    Data provided by Coingecko API