Цена ArthSwap (ARSW) Текущая стоимость

ArthSwap logo
ARSWArthSwap
INR 0,003501 0.00%
Рыночная капитализация
INR 3,47M
0%
Объём (сутки)
INR 201
0.63%
В обращении
990 000 000 ARSW
Дата эмиссии
-

Data provided by Coingecko API

ARSW Статистика цены

ArthSwap Цена сегодня

ArthSwap Цена
INR 0,00350073

Объем

INR 201,17
0.63%
Объем / Рыночная капитализация
0,000058045541
Доминирование
<0.000001%
Рейтинг
#8857

ArthSwap Предложение

В обращении
990 000 000 ARSW
Общее предложение
990 000 000 ARSW
Максимальное предложение
1 000 000 000 ARSW

ArthSwap Рыночная капитализация

Рыночная капитализация
INR 3 465 727

Разбавленная рыночная капитализация

INR 3 465 727
0.31%

ArthSwap Цена вчера

Вчерашняя мин. / макс цена
INR 0,003478786 / INR 0,0035007344
Вчерашняя цена открытия / закрытия
INR 0,0035007344 / INR 0,003478786
Вчерашнее изменение цены
0.31%
Вчерашний объем
INR 201,17497

ArthSwap История цены

Мин. / макс цена за 7 дней
INR 0,00003885705 / INR 0,000043984397
Мин. / максцена за 30 дней
INR 0,003425418 / INR 0,0035495602
Мин. / макс цена за 90 дней
INR 0,003425418 / INR 0,0038412233
Мин. / макс цена за 52 недели
INR 0,003425418 / INR 0,0040126314
Исторический макс.июнь 28, 2022 (3 лет назад)
INR 1,84
99.81%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
INR 0,0021756
60.91%

Data provided by Coingecko API

Конвертер ARSW INR

ArthSwap
ArthSwapARSW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARSW Safely with 3Commas

Use a proven backtested strategy for ARSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArthSwap в реальном времени (ARSW к INR)

    ARSWINR от TradingView

    ArthSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArthSwap (INR)

    Дата
    28.08.2025
    INR 0,003483
    INR 0
    INR 0,003518
    INR 0,003478
    27.08.2025
    INR 0,003515
    INR 0,003483
    INR 0,003518
    INR 0,003483
    26.08.2025
    INR 0,003449
    INR 0,003515
    INR 0,003541
    INR 0,003449
    24.08.2025
    INR 0,004013
    INR 0
    INR 0,004013
    INR 0,003732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 24 minutes undefined 6 seconds

    Explore Our Other Products for ARSW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 494
    0.16%
    КапитализацияINR 2,16T
    ОбъёмINR 22,31B
    2
    INR 4 460,25
    1.41%
    КапитализацияINR 537,67B
    ОбъёмINR 18,24B
    3
    INR 2,82
    0.53%
    КапитализацияINR 167,91B
    ОбъёмINR 3,11B
    5
    INR 858,14
    0.20%
    КапитализацияINR 119,37B
    ОбъёмINR 734,64M
    6
    INR 203,68
    0.46%
    КапитализацияINR 110,09B
    ОбъёмINR 5,29B
    9
    INR 0,217098
    0.47%
    КапитализацияINR 32,69B
    ОбъёмINR 908,69M

    Data provided by Coingecko API

    Больше криптовалют

    8854
    INR 0,00000001
    0%
    КапитализацияINR 3,45M
    ОбъёмINR 974
    8855
    INR 2,34
    0.29%
    КапитализацияINR 3,47M
    ОбъёмINR 279
    8856
    INR 0,01161616
    2.77%
    КапитализацияINR 3,47M
    ОбъёмINR 839
    8861
    INR 0,102147
    0.21%
    КапитализацияINR 3,46M
    ОбъёмINR 104
    8858
    INR 0,126685
    0.15%
    КапитализацияINR 3,46M
    ОбъёмINR 681

    Data provided by Coingecko API