Цена Assemble AI (ASM) Текущая стоимость

Assemble AI logo
ASMAssemble AI
GBP 0,013509 -0.50%
Рыночная капитализация
GBP 20,29M
0.39%
Объём (сутки)
GBP 243 869
14.53%
В обращении
1 500 350 000 ASM
Дата эмиссии
-

Data provided by Coingecko API

ASM Статистика цены

Assemble AI Цена сегодня

Assemble AI Цена
GBP 0,01350893

Изменение цены

GBP -0,000068210904
0.50%
24ч. мин. / 24ч. макс.
GBP 0,01340322 / GBP 0,01365414

Объем

GBP 243 869
14.53%
Объем / Рыночная капитализация
0,01201817
Доминирование
0,00067581268%
Рейтинг
#1162

Assemble AI Предложение

В обращении
1 500 350 000 ASM
Общее предложение
3 000 000 000 ASM
Максимальное предложение
3 000 000 000 ASM

Assemble AI Рыночная капитализация

Рыночная капитализация
GBP 20 291 692
0.39%

Разбавленная рыночная капитализация

GBP 40 573 918
0.42%

Assemble AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,013434359 / GBP 0,013501556
Вчерашняя цена открытия / закрытия
GBP 0,013434359 / GBP 0,013501556
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 218 981,19

Assemble AI История цены

Мин. / макс цена за 7 дней
GBP 0,017771027 / GBP 0,019005552
Мин. / максцена за 30 дней
GBP 0,013434359 / GBP 0,013655471
Мин. / макс цена за 90 дней
GBP 0,013182483 / GBP 0,014018311
Мин. / макс цена за 52 недели
GBP 0,013155927 / GBP 0,014018311
Исторический макс.апр. 26, 2021 (4 лет назад)
GBP 0,464026
97.09%
Исторический мин.янв. 25, 2021 (4 лет назад)
GBP 0,00467344
189.11%

Data provided by Coingecko API

Конвертер ASM GBP

Assemble AI
Assemble AIASM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Assemble AI в реальном времени (ASM к GBP)

    ASMGBP от TradingView

    Assemble AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Assemble AI (GBP)

    Дата
    11.09.2025
    GBP 0,013539
    GBP 0
    GBP 0,013637
    GBP 0,013434
    10.09.2025
    GBP 0,013637
    GBP 0,013539
    GBP 0,013655
    GBP 0,013445
    09.09.2025
    GBP 0,013292
    GBP 0,013637
    GBP 0,014018
    GBP 0,013182
    08.09.2025
    GBP 0,013371
    GBP 0,013292
    GBP 0,013371
    GBP 0,013192
    07.09.2025
    GBP 0,013311
    GBP 0,013371
    GBP 0,013415
    GBP 0,013213
    06.09.2025
    GBP 0,013349
    GBP 0,013311
    GBP 0,013465
    GBP 0,013156
    05.09.2025
    GBP 0,013635
    GBP 0,013349
    GBP 0,013806
    GBP 0,013354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 31 minutes undefined 9 seconds

    Explore Our Other Products for ASM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 531
    1.29%
    КапитализацияGBP 2,3T
    ОбъёмGBP 49,32B
    2
    GBP 4 523,7
    2.73%
    КапитализацияGBP 546,42B
    ОбъёмGBP 36,82B
    3
    GBP 3,06
    1.96%
    КапитализацияGBP 182,25B
    ОбъёмGBP 5,87B
    5
    GBP 238,87
    7.29%
    КапитализацияGBP 129,64B
    ОбъёмGBP 12,96B
    6
    GBP 908,61
    1.72%
    КапитализацияGBP 126,48B
    ОбъёмGBP 1,36B
    8
    GBP 0,262791
    4.73%
    КапитализацияGBP 39,68B
    ОбъёмGBP 3,94B

    Data provided by Coingecko API

    Больше криптовалют

    1158
    GBP 0,491509
    3.94%
    КапитализацияGBP 20,42M
    ОбъёмGBP 13,3M
    1159
    GBP 0,0346219
    0.85%
    КапитализацияGBP 20,35M
    ОбъёмGBP 1,83M
    1160
    GBP 0,02171467
    1.22%
    КапитализацияGBP 20,33M
    ОбъёмGBP 957 551
    1161
    GBP 20 312 659
    42.18%
    КапитализацияGBP 20,27M
    ОбъёмGBP 39 151
    1163
    GBP 0,03461533
    4.27%
    КапитализацияGBP 20,27M
    ОбъёмGBP 11,84M

    Data provided by Coingecko API