Цена Asymmetry Finance (ASF) Текущая стоимость

Asymmetry Finance logo
ASFAsymmetry Finance
0,643747 -2.87%
Рыночная капитализация
€7,4M
3.09%
Объём (сутки)
195 105
0.36%
В обращении
11 499 751 ASF
Дата эмиссии
-

Data provided by Coingecko API

ASF Статистика цены

Asymmetry Finance Цена сегодня

Asymmetry Finance Цена
€0,643747

Изменение цены

€-0,019039425
2.87%
24ч. мин. / 24ч. макс.
€0,642686 / €0,733177

Объем

€195 105
0.36%
Объем / Рыночная капитализация
0,02635512
Доминирование
0,00021976568%
Рейтинг
#1866

Asymmetry Finance Предложение

В обращении
11 499 750,506 ASF
Общее предложение
51 000 000 ASF
Максимальное предложение
51 000 000 ASF

Asymmetry Finance Рыночная капитализация

Рыночная капитализация
€7 402 926
3.09%

Разбавленная рыночная капитализация

€32 831 078
4.41%

Asymmetry Finance Цена вчера

Вчерашняя мин. / макс цена
€0,67325484 / €0,67361552
Вчерашняя цена открытия / закрытия
€0,67325484 / €0,67361552
Вчерашнее изменение цены
4.41%
Вчерашний объем
€110 790,55

Asymmetry Finance История цены

Мин. / макс цена за 7 дней
€0,72069266 / €0,85224275
Мин. / максцена за 30 дней
€0,63586874 / €0,72997574
Мин. / макс цена за 90 дней
€0,63414252 / €0,72997574
Мин. / макс цена за 52 недели
€0,61600917 / €0,75158059
Исторический макс.янв. 8, 2025 (7 месяцев назад)
€4,21
84.66%
Исторический мин.сент. 2, 2025 (2 дней назад)
€0,154817
317.32%

Data provided by Coingecko API

Конвертер ASF EUR

Asymmetry Finance
Asymmetry FinanceASF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASF Safely with 3Commas

Use a proven backtested strategy for ASF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Asymmetry Finance в реальном времени (ASF к EUR)

    ASFEUR от TradingView

    Asymmetry Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Asymmetry Finance (EUR)

    Дата
    03.09.2025
    €0,656885
    €0
    €0,729976
    €0,635869
    02.09.2025
    €0,66114
    €0,656885
    €0,720366
    €0,638081
    01.09.2025
    €0,673679
    €0,66114
    €0,725474
    €0,634143
    31.08.2025
    €0,672596
    €0,673679
    €0,711612
    €0,649382
    30.08.2025
    €0,692519
    €0,672596
    €0,725108
    €0,643376
    29.08.2025
    €0,686146
    €0,692519
    €0,700317
    €0,616009
    28.08.2025
    €0,732318
    €0,686146
    €0,751581
    €0,663555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 40 seconds

    Explore Our Other Products for ASF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 970
    2.02%
    Капитализация€2,19T
    Объём€35,5B
    2
    4 349,77
    2.66%
    Капитализация€525,9B
    Объём€30,96B
    3
    2,84
    1.38%
    Капитализация€168,9B
    Объём€4,43B
    5
    846,71
    1.75%
    Капитализация€117,85B
    Объём€946,92M
    6
    205,92
    2.87%
    Капитализация€111,47B
    Объём€4,98B
    9
    0,21
    2.07%
    Капитализация€32,38B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1864
    0,03
    4.35%
    Капитализация€7,45M
    Объём€115 874
    1867
    0,65
    0.49%
    Капитализация€7,42M
    Объём€63 631
    1868
    0,01
    0%
    Капитализация€7,39M
    Объём€2
    1872
    0,01
    4.40%
    Капитализация€7,39M
    Объём€5,59M
    1870
    0,01
    2.32%
    Капитализация€7,39M
    Объём€3 339

    Data provided by Coingecko API