Цена Asymmetry Finance (ASF) Текущая стоимость

Asymmetry Finance logo
ASFAsymmetry Finance
GBP 0,66092+ 12.45%
Рыночная капитализация
GBP 7,58M
12.26%
Объём (сутки)
GBP 267 360
34.50%
В обращении
11 464 205 ASF
Дата эмиссии
-

Data provided by Coingecko API

ASF Статистика цены

Asymmetry Finance Цена сегодня

Asymmetry Finance Цена
GBP 0,66092

Изменение цены

GBP 0,073191
12.45%
24ч. мин. / 24ч. макс.
GBP 0,56013 / GBP 0,719003

Объем

GBP 267 360
34.50%
Объем / Рыночная капитализация
0,035277753
Доминирование
0,00025878099%
Рейтинг
#1741

Asymmetry Finance Предложение

В обращении
11 464 204,506 ASF
Общее предложение
51 000 000 ASF
Максимальное предложение
51 000 000 ASF

Asymmetry Finance Рыночная капитализация

Рыночная капитализация
GBP 7 578 714
12.26%

Разбавленная рыночная капитализация

GBP 33 714 890
0.98%

Asymmetry Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,65438034 / GBP 0,65498572
Вчерашняя цена открытия / закрытия
GBP 0,65438034 / GBP 0,65498572
Вчерашнее изменение цены
0.95%
Вчерашний объем
GBP 309 546,54

Asymmetry Finance История цены

Мин. / макс цена за 7 дней
GBP 0,73801317 / GBP 0,93908248
Мин. / максцена за 30 дней
GBP 0,54844932 / GBP 0,69510134
Мин. / макс цена за 90 дней
GBP 0,54844932 / GBP 0,69510134
Мин. / макс цена за 52 недели
GBP 0,54844932 / GBP 0,69510134
Исторический макс.янв. 8, 2025 (8 месяцев назад)
GBP 3,49
81.07%
Исторический мин.сент. 2, 2025 (4 дней назад)
GBP 0,134591
391.13%

Data provided by Coingecko API

Конвертер ASF GBP

Asymmetry Finance
Asymmetry FinanceASF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASF Safely with 3Commas

Use a proven backtested strategy for ASF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Asymmetry Finance в реальном времени (ASF к GBP)

    ASFGBP от TradingView

    Asymmetry Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Asymmetry Finance (GBP)

    Дата
    05.09.2025
    GBP 0,585353
    GBP 0
    GBP 0,695101
    GBP 0,548449
    04.09.2025
    GBP 0,626866
    GBP 0,585353
    GBP 0,629397
    GBP 0,552432
    03.09.2025
    GBP 0,57102
    GBP 0,626866
    GBP 0,633705
    GBP 0,552845
    02.09.2025
    GBP 0,57175
    GBP 0,57102
    GBP 0,623342
    GBP 0,551687
    01.09.2025
    GBP 0,583215
    GBP 0,57175
    GBP 0,627449
    GBP 0,549635
    31.08.2025
    GBP 0,582075
    GBP 0,583215
    GBP 0,62582
    GBP 0,564247
    30.08.2025
    GBP 0,599218
    GBP 0,582075
    GBP 0,627523
    GBP 0,556696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 3 minutes undefined 24 seconds

    Explore Our Other Products for ASF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 954
    1.49%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47B
    2
    GBP 4 311,32
    2.07%
    КапитализацияGBP 520,39B
    ОбъёмGBP 31,63B
    4
    GBP 2,82
    0.95%
    КапитализацияGBP 167,86B
    ОбъёмGBP 5,51B
    5
    GBP 859,16
    1.13%
    КапитализацияGBP 119,59B
    ОбъёмGBP 1,06B
    6
    GBP 203,43
    1.56%
    КапитализацияGBP 110,05B
    ОбъёмGBP 6,48B
    9
    GBP 0,215456
    0.64%
    КапитализацияGBP 32,49B
    ОбъёмGBP 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1739
    GBP 0,00791875
    2.13%
    КапитализацияGBP 7,61M
    ОбъёмGBP 1,5M
    1740
    GBP 1,66
    1.43%
    КапитализацияGBP 7,6M
    ОбъёмGBP 20 672
    1738
    GBP 0,000018
    1.41%
    КапитализацияGBP 7,59M
    ОбъёмGBP 3,48M
    1742
    GBP 0,00280486
    1.21%
    КапитализацияGBP 7,55M
    ОбъёмGBP 94 286
    1743
    GBP 3,04
    2.10%
    КапитализацияGBP 7,55M
    ОбъёмGBP 202 176

    Data provided by Coingecko API