Цена YETI (YETI) Текущая стоимость

YETI logo
YETIYETI
0,008721 -3.82%
Рыночная капитализация
€6,98M
3.82%
Объём (сутки)
3 954
2.02%
В обращении
799 999 950 YETI
Дата эмиссии
-

Data provided by Coingecko API

YETI Статистика цены

YETI Цена сегодня

YETI Цена
€0,00872085

Изменение цены

€-0,0003460354
3.82%
24ч. мин. / 24ч. макс.
€0,00838063 / €0,00908438

Объем

€3 953,7
2.02%
Объем / Рыночная капитализация
0,00056670229
Доминирование
0,00020711197%
Рейтинг
#1940

YETI Предложение

В обращении
799 999 949,39 YETI
Общее предложение
799 999 949,39 YETI
Максимальное предложение
1 000 000 000 YETI

YETI Рыночная капитализация

Рыночная капитализация
€6 976 679
3.82%

Разбавленная рыночная капитализация

€6 976 679
0.94%

YETI Цена вчера

Вчерашняя мин. / макс цена
€0,0085939164 / €0,0086857287
Вчерашняя цена открытия / закрытия
€0,0086857287 / €0,0085939164
Вчерашнее изменение цены
0.94%
Вчерашний объем
€6 680,6629

YETI История цены

Мин. / макс цена за 7 дней
€0,0098984795 / €0,011067764
Мин. / максцена за 30 дней
€0,0084441355 / €0,0090973204
Мин. / макс цена за 90 дней
€0,0084441355 / €0,009229362
Мин. / макс цена за 52 недели
€0,0084441355 / €0,0095189176
Исторический макс.июнь 30, 2025 (2 месяцев назад)
€0,01924546
54.70%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
€0,00436465
99.75%

Data provided by Coingecko API

Конвертер YETI EUR

YETI
YETIYETI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETI Safely with 3Commas

Use a proven backtested strategy for YETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YETI в реальном времени (YETI к EUR)

    YETIEUR от TradingView

    YETI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YETI (EUR)

    Дата
    09.09.2025
    €0,00858
    €0
    €0,009024
    €0,008444
    08.09.2025
    €0,008955
    €0,00858
    €0,009229
    €0,008567
    07.09.2025
    €0,008711
    €0,008955
    €0,009011
    €0,008711
    06.09.2025
    €0,008873
    €0,008711
    €0,008987
    €0,008645
    05.09.2025
    €0,008971
    €0,008873
    €0,009306
    €0,008565
    04.09.2025
    €0,009382
    €0,008971
    €0,009394
    €0,008914
    03.09.2025
    €0,0095
    €0,009382
    €0,009519
    €0,009276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 47 minutes undefined 14 seconds

    Explore Our Other Products for YETI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 865
    1.07%
    Капитализация€2,23T
    Объём€42,46B
    2
    4 316,56
    1.30%
    Капитализация€520,68B
    Объём€26,43B
    3
    2,95
    1.91%
    Капитализация€176,07B
    Объём€4,79B
    5
    884,82
    0.38%
    Капитализация€123,12B
    Объём€1,01B
    6
    219,29
    0.11%
    Капитализация€118,87B
    Объём€8,26B
    9
    0,24
    0.36%
    Капитализация€36,22B
    Объём€3,51B

    Data provided by Coingecko API

    Больше криптовалют

    1938
    0,00007223
    1.94%
    Капитализация€7M
    Объём€185 462
    1937
    0,61
    3.79%
    Капитализация€6,99M
    Объём€43 917
    1939
    Капитализация€6,98M
    Объём€359 651
    1941
    0,01
    4.46%
    Капитализация€6,97M
    Объём€262 806
    1942
    0,16
    0.92%
    Капитализация€6,97M
    Объём€1,75M

    Data provided by Coingecko API