Цена AthenaX9 (AIX9) Текущая стоимость

AthenaX9 logo
AIX9AthenaX9
0,000715 -0.97%
Рыночная капитализация
€299 187
1.06%
Объём (сутки)
149 936
1.10%
В обращении
418 776 400 AIX9
Дата эмиссии
-

Data provided by Coingecko API

AIX9 Статистика цены

AthenaX9 Цена сегодня

AthenaX9 Цена
€0,00071497

Изменение цены

€-0,0000069720048
0.97%
24ч. мин. / 24ч. макс.
€0,00071292 / €0,00072785

Объем

€149 936
1.10%
Объем / Рыночная капитализация
0,50114477
Доминирование
0,0000087377618%
Рейтинг
#5593

AthenaX9 Предложение

В обращении
418 776 404,288 AIX9
Общее предложение
1 000 000 000 AIX9
Максимальное предложение
1 000 000 000 AIX9

AthenaX9 Рыночная капитализация

Рыночная капитализация
€299 187
1.06%

Разбавленная рыночная капитализация

€714 431
1.15%

AthenaX9 Цена вчера

Вчерашняя мин. / макс цена
€0,00072259099 / €0,00072292181
Вчерашняя цена открытия / закрытия
€0,00072259099 / €0,00072292181
Вчерашнее изменение цены
1.08%
Вчерашний объем
€168 018,3

AthenaX9 История цены

Мин. / макс цена за 7 дней
€0,00082846796 / €0,0010621347
Мин. / максцена за 30 дней
€0,00071924968 / €0,00074070605
Мин. / макс цена за 90 дней
€0,00071030854 / €0,00091073055
Мин. / макс цена за 52 недели
€0,00071030854 / €0,00091073055
Исторический макс.февр. 27, 2025 (6 месяцев назад)
€0,00476454
84.94%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
€0,00046345
54.82%

Data provided by Coingecko API

Конвертер AIX9 EUR

AthenaX9
AthenaX9AIX9
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX9 Safely with 3Commas

Use a proven backtested strategy for AIX9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AthenaX9 в реальном времени (AIX9 к EUR)

    AIX9EUR от TradingView

    AthenaX9 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AthenaX9 (EUR)

    Дата
    30.08.2025
    €0,000727
    €0
    €0,000741
    €0,000719
    29.08.2025
    €0,000714
    €0,000727
    €0,000737
    €0,00071
    28.08.2025
    €0,000835
    €0,000714
    €0,000911
    €0,000713
    27.08.2025
    €0,000833
    €0,000835
    €0,000837
    €0,000831
    26.08.2025
    €0,000834
    €0,000833
    €0,000839
    €0,000831
    25.08.2025
    €0,000839
    €0,000834
    €0,000841
    €0,000832
    24.08.2025
    €0,000837
    €0,000839
    €0,000843
    €0,000832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 54 seconds

    Explore Our Other Products for AIX9

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 017
    0.42%
    Капитализация€2,17T
    Объём€24,69B
    2
    4 465,4
    2.86%
    Капитализация€539,06B
    Объём€20,45B
    4
    2,81
    0.34%
    Капитализация€167,39B
    Объём€2,99B
    5
    867,2
    0.96%
    Капитализация€120,74B
    Объём€717,38M
    6
    204,94
    2.21%
    Капитализация€110,86B
    Объём€4,83B
    9
    0,22
    1.20%
    Капитализация€32,84B
    Объём€890,51M

    Data provided by Coingecko API

    Больше криптовалют

    5590
    0,00101548
    1.96%
    Капитализация€303 625
    Объём€31
    5591
    0,00224736
    1.98%
    Капитализация€299 454
    Объём€19 617
    5592
    0,01
    1.23%
    Капитализация€299 362
    Объём€253
    5594
    0,00051151
    2.32%
    Капитализация€299 047
    Объём€909
    5595
    0,00029902
    0.31%
    Капитализация€298 905
    Объём€16 246

    Data provided by Coingecko API