AthenaX9 (AIX9) Live Price

AthenaX9 logo
AIX9AthenaX9
0.000737 -1.84%
Market Cap
€308,641
1.84%
Volume (24)
138,501
0.46%
Circulating Supply
418,776,400 AIX9
Issue Date
-

Data provided by Coingecko API

AIX9 price Statistics

AthenaX9 Price Today

AthenaX9 Price
€0.00073651

Price Change

€-0.000013820045
1.84%
24h Low / 24h High
€0.00073264 / €0.00075159

Trading Volume

€138,501
0.46%
Volume / Market Cap
0.44874466
Market Dominance
0.0000091624176%
Market Rank
#5580

AthenaX9 Supply

Circulating Supply
418,776,404.288 AIX9
Total Supply
1,000,000,000 AIX9
Max Supply
1,000,000,000 AIX9

AthenaX9 Market Cap

Market Cap
€308,641
1.84%

Fully Diluted
Market Cap

€737,006
1.80%

AthenaX9 Price Yesterday

Yesterday's Low / High
€0.00075006867 / €0.00075091413
Yesterday's Open / Close
€0.00075006867 / €0.00075091413
Yesterday's Change
1.86%
Yesterday's Volume
€150,421.8

AthenaX9 Price History

7d Low / 7d High
€0.0008323402 / €0.00087671846
30d Low / 30d High
€0.00074545375 / €0.00075178713
90d Low / 90d High
€0.0007093378 / €0.00075291315
52 Week Low / 52 Week High
€0.0007093378 / €0.00075291315
All Time HighFeb 27, 2025 (6 months ago)
€0.00476454
84.54%
All Time LowJun 25, 2025 (2 months ago)
€0.00046345
58.92%

Data provided by Coingecko API

AIX9 to EUR converter

AthenaX9
AthenaX9AIX9
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX9 Safely with 3Commas

Use a proven backtested strategy for AIX9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AthenaX9 Price Chart (AIX9 to EUR)

    AIX9EUR by TradingView

    AthenaX9 Exchanges

    Instant crypto to crypto exchange coming soon!

    AthenaX9 Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000746
    €0
    €0.000752
    €0.000745
    9/3/2025
    €0.000749
    €0.000746
    €0.000753
    €0.000746
    9/2/2025
    €0.000744
    €0.000749
    €0.000752
    €0.000741
    9/1/2025
    €0.000719
    €0.000744
    €0.000745
    €0.000709
    8/31/2025
    €0.000723
    €0.000719
    €0.000727
    €0.000713
    8/30/2025
    €0.000727
    €0.000723
    €0.000741
    €0.000719
    8/29/2025
    €0.000714
    €0.000727
    €0.000737
    €0.00071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 48 minutes and 4 seconds

    Explore Our Other Products for AIX9

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,626
    0.05%
    Market Cap€2.2T
    Volume€58.5B
    2
    4,303.07
    0.49%
    Market Cap€518.69B
    Volume€39.43B
    4
    2.82
    0.45%
    Market Cap€167.94B
    Volume€6.64B
    5
    850.03
    0.26%
    Market Cap€118.31B
    Volume€988.88M
    6
    203.23
    0.40%
    Market Cap€109.84B
    Volume€7.78B
    9
    0.22
    2.28%
    Market Cap€32.85B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5576
    0.00099395
    14.85%
    Market Cap€309,211
    Volume€55,867
    5577
    0.01
    6.68%
    Market Cap€309,176
    Volume€1,208
    5579
    0.0003854
    8.54%
    Market Cap€308,673
    Volume€8,887
    5581
    0.00322937
    30.68%
    Market Cap€308,270
    Volume€14,443
    5582
    0.00030759
    5.63%
    Market Cap€307,886
    Volume€1,361

    Data provided by Coingecko API