Цена Atlas USV (USV) Текущая стоимость

Atlas USV logo
USVAtlas USV
6,29 -9.52%
Рыночная капитализация
€663 817
9.25%
Объём (сутки)
16
0.37%
В обращении
105 483 USV
Дата эмиссии
-

Data provided by Coingecko API

USV Статистика цены

Atlas USV Цена сегодня

Atlas USV Цена
€6,29

Изменение цены

€-0,66200374
9.52%
24ч. мин. / 24ч. макс.
€2,47 / €7,48

Объем

€16,03
0.37%
Объем / Рыночная капитализация
0,000024148222
Доминирование
0,000018804667%
Рейтинг
#4520

Atlas USV Предложение

В обращении
105 483,358 USV
Общее предложение
284 497,75 USV
Максимальное предложение
1 125 136 USV

Atlas USV Рыночная капитализация

Рыночная капитализация
€663 817
9.25%

Разбавленная рыночная капитализация

€1 790 373
4.01%

Atlas USV Цена вчера

Вчерашняя мин. / макс цена
€6,5404132 / €6,5713257
Вчерашняя цена открытия / закрытия
€6,5713257 / €6,5404132
Вчерашнее изменение цены
4.06%
Вчерашний объем
€7,3775052

Atlas USV История цены

Мин. / макс цена за 7 дней
€2,8288607 / €8,9031115
Мин. / максцена за 30 дней
€6,5404132 / €7,4908532
Мин. / макс цена за 90 дней
€2,4807113 / €7,6151099
Мин. / макс цена за 52 недели
€2,4066672 / €7,6151099
Исторический макс.янв. 3, 2022 (3 лет назад)
€1 008,04
99.55%
Исторический мин.авг. 7, 2025 (10 дней назад)
€0,534557
741.22%

Data provided by Coingecko API

Конвертер USV EUR

Atlas USV
Atlas USVUSV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USV Safely with 3Commas

Use a proven backtested strategy for USV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Atlas USV в реальном времени (USV к EUR)

    USVEUR от TradingView

    Atlas USV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Atlas USV (EUR)

    Дата
    16.08.2025
    €7,454525
    €0
    €7,490853
    €6,540413
    15.08.2025
    €6,447949
    €7,454525
    €7,61511
    €6,423732
    14.08.2025
    €2,480711
    €6,447949
    €7,51893
    €2,480711
    13.08.2025
    €7,590893
    €2,480711
    €7,606356
    €3,619089
    12.08.2025
    €7,404219
    €7,590893
    €7,53326
    €4,70749
    10.08.2025
    €6,98321
    €0
    €7,255823
    €2,406667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 3 minutes undefined 32 seconds

    Explore Our Other Products for USV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    118 370
    0.77%
    Капитализация€2,36T
    Объём€20,04B
    2
    4 559,51
    3.72%
    Капитализация€550,22B
    Объём€23,17B
    3
    3,13
    0.39%
    Капитализация€185,96B
    Объём€3,03B
    5
    862,21
    4.13%
    Капитализация€120,09B
    Объём€1,27B
    6
    193,48
    3.60%
    Капитализация€104,44B
    Объём€3,96B
    10
    0,23
    2.27%
    Капитализация€35,19B
    Объём€2,14B

    Data provided by Coingecko API

    Больше криптовалют

    4518
    0,00066794
    15.42%
    Капитализация€664 024
    Объём€6 316
    4519
    0,00067108
    2.79%
    Капитализация€663 966
    Объём€417
    4521
    0,01
    0.44%
    Капитализация€663 829
    Объём€13 475
    4522
    0,15
    15.41%
    Капитализация€663 577
    Объём€245 125
    4527
    0,43
    13.83%
    Капитализация€663 545
    Объём€0

    Data provided by Coingecko API