Цена Atlas USV (USV) Текущая стоимость

Atlas USV logo
USVAtlas USV
GBP 5,07 -16.43%
Рыночная капитализация
GBP 534 350
16.37%
Объём (сутки)
GBP 13
0.14%
В обращении
105 483 USV
Дата эмиссии
-

Data provided by Coingecko API

USV Статистика цены

Atlas USV Цена сегодня

Atlas USV Цена
GBP 5,07

Изменение цены

GBP -0,99602026
16.43%
24ч. мин. / 24ч. макс.
GBP 3,49 / GBP 6,2

Объем

GBP 13,3
0.14%
Объем / Рыночная капитализация
0,000024890053
Доминирование
0,000018085869%
Рейтинг
#4575

Atlas USV Предложение

В обращении
105 483,358 USV
Общее предложение
284 497,75 USV
Максимальное предложение
1 125 136 USV

Atlas USV Рыночная капитализация

Рыночная капитализация
GBP 534 350
16.37%

Разбавленная рыночная капитализация

GBP 1 441 190
5.14%

Atlas USV Цена вчера

Вчерашняя мин. / макс цена
GBP 5,3318957 / GBP 5,348735
Вчерашняя цена открытия / закрытия
GBP 5,3318957 / GBP 5,348735
Вчерашнее изменение цены
5.06%
Вчерашний объем
GBP 30,633329

Atlas USV История цены

Мин. / макс цена за 7 дней
GBP 1,1501311 / GBP 9,0279447
Мин. / максцена за 30 дней
GBP 0,86396129 / GBP 6,5886106
Мин. / макс цена за 90 дней
GBP 0,85564694 / GBP 6,5886106
Мин. / макс цена за 52 недели
GBP 0,85564694 / GBP 6,728482
Исторический макс.янв. 3, 2022 (3 лет назад)
GBP 846,51
99.40%
Исторический мин.авг. 7, 2025 (23 дней назад)
GBP 0,466621
985.02%

Data provided by Coingecko API

Конвертер USV GBP

Atlas USV
Atlas USVUSV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USV Safely with 3Commas

Use a proven backtested strategy for USV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Atlas USV в реальном времени (USV к GBP)

    USVGBP от TradingView

    Atlas USV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Atlas USV (GBP)

    Дата
    28.08.2025
    GBP 6,548731
    GBP 0
    GBP 6,588611
    GBP 6,016566
    27.08.2025
    GBP 0,858396
    GBP 6,548731
    GBP 6,563418
    GBP 0,855647
    26.08.2025
    GBP 5,528499
    GBP 0,858396
    GBP 5,9037
    GBP 0,858268
    25.08.2025
    GBP 0,867538
    GBP 5,528499
    GBP 6,226531
    GBP 0,858333
    24.08.2025
    GBP 5,638654
    GBP 0,867538
    GBP 6,728482
    GBP 0,866925
    23.08.2025
    GBP 4,482354
    GBP 5,638654
    GBP 5,998063
    GBP 2,797122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 42 seconds

    Explore Our Other Products for USV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 639
    1.18%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,42B
    2
    GBP 4 392,24
    1.19%
    КапитализацияGBP 529,68B
    ОбъёмGBP 32,36B
    4
    GBP 2,81
    2.21%
    КапитализацияGBP 166,87B
    ОбъёмGBP 6,97B
    5
    GBP 859,73
    0.63%
    КапитализацияGBP 119,68B
    ОбъёмGBP 1,22B
    6
    GBP 202,52
    2.38%
    КапитализацияGBP 109,33B
    ОбъёмGBP 10,29B
    9
    GBP 0,215431
    0.39%
    КапитализацияGBP 32,44B
    ОбъёмGBP 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    4573
    GBP 0,00053776
    0.66%
    КапитализацияGBP 534 589
    ОбъёмGBP 2 190
    4574
    GBP 0,00059404
    3.23%
    КапитализацияGBP 534 526
    ОбъёмGBP 14 633
    4566
    GBP 0,00053444
    0.65%
    КапитализацияGBP 534 400
    ОбъёмGBP 16 470
    КапитализацияGBP 534 180
    ОбъёмGBP 6 769
    4577
    GBP 0,04274712
    1.58%
    КапитализацияGBP 534 056
    ОбъёмGBP 11 756

    Data provided by Coingecko API