Atlas USV (USV) Live Price

Atlas USV logo
USVAtlas USV
2.13-75.44%
Market Cap
€224,044
75.46%
Volume (24)
325
0.16%
Circulating Supply
105,483 USV
Issue Date
-

Data provided by Coingecko API

USV price Statistics

Atlas USV Price Today

Atlas USV Price
€2.13

Price Change

€-6.529412
75.44%
24h Low / 24h High
€2.11 / €14.84

Trading Volume

€324.87
0.16%
Volume / Market Cap
0.0014500277
Market Dominance
0.0000096857568%
Market Rank
#2698

Atlas USV Supply

Circulating Supply
105,483.358 USV
Total Supply
284,497.75 USV
Max Supply
1,125,136 USV

Atlas USV Market Cap

Market Cap
€224,044
75.46%

Fully Diluted
Market Cap

€604,267
0.04%

Atlas USV Price Yesterday

Yesterday's Low / High
€2.1213605 / €2.1248645
Yesterday's Open / Close
€2.1248645 / €2.1213605
Yesterday's Change
0.32%
Yesterday's Volume
€318.65055

Atlas USV Price History

7d Low / 7d High
€2.2117694 / €18.07884
30d Low / 30d High
€2.1145242 / €15.944678
90d Low / 90d High
€2.0923512 / €16.955529
52 Week Low / 52 Week High
€2.082998 / €16.955529
All Time HighJan 3, 2022 (2 years ago)
€1,008.04
99.73%
All Time LowApr 13, 2024 (9 days ago)
€1.98
37.48%

Data provided by Coingecko API

USV to EUR converter

Atlas USV
Atlas USVUSV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Atlas USV Price Chart (USV to EUR)

USVEUR by TradingView

Atlas USV Exchanges

Instant crypto to crypto exchange coming soon!

Atlas USV Historical Price Data (EUR)

Date
4/22/2024
€14.60989
€0
€15.944678
€2.114524
4/21/2024
€14.496907
€14.60989
€16.955529
€2.175558
4/20/2024
€8.298222
€14.496907
€14.462582
€2.107926
4/19/2024
€2.104943
€8.298222
€15.742322
€2.082998
4/18/2024
€16.019638
€2.104943
€16.019638
€2.089036
4/17/2024
€12.623796
€16.019638
€16.140101
€8.052547
4/16/2024
€2.120962
€12.623796
€14.230534
€2.111905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,801
0.31%
Market Cap€1.31T
Volume€24.66B
2
3,236.78
1.11%
Market Cap€394.63B
Volume€11.3B
4
610.18
2.01%
Market Cap€93.77B
Volume€1.72B
7
0.55
1.23%
Market Cap€30.43B
Volume€1.52B
11
0.5
2.40%
Market Cap€17.8B
Volume€413.54M
592
1
0.05%
Market Cap€70.54M
Volume€612,320

Data provided by Coingecko API

More Cryptocurrencies

2601
0.14
1.04%
Market Cap€1.11M
Volume€231
2602
0.00254663
1.05%
Market Cap€1.11M
Volume€159,500
2615
0.01
20.00%
Market Cap€1.1M
Volume€262,476
2605
0.74
1.63%
Market Cap€1.1M
Volume€660
2606
0.02
0%
Market Cap€1.09M
Volume€2
2608
0.00010248
0.05%
Market Cap€1.09M
Volume€0
2609
10.87
0.54%
Market Cap€1.09M
Volume€149
2611
0.00108927
328.37%
Market Cap€1.09M
Volume€162,553
2607
0.0040354
2.89%
Market Cap€1.09M
Volume€2,126
2610
0.00089914
2.22%
Market Cap€1.08M
Volume€156,112
2613
Market Cap€1.08M
Volume€17,447
2614
41.7
1.33%
Market Cap€1.08M
Volume€6,891
2617
0.00270561
3.21%
Market Cap€1.07M
Volume€18,912
2616
0.93
0.54%
Market Cap€1.07M
Volume€27,951
2619
0.01
1.17%
Market Cap€1.07M
Volume€7,817
2618
0.00192003
0.74%
Market Cap€1.07M
Volume€27,777
2621
0.00055369
22.84%
Market Cap€1.07M
Volume€822
2620
0.00000107
2.22%
Market Cap€1.07M
Volume€2,203
2622
0.00013849
0%
Market Cap€1.07M
Volume€1,998
2623
0.00045358
5.22%
Market Cap€1.06M
Volume€2,165
2346
0.01
5.73%
Market Cap€1.06M
Volume€1,748
2625
0.00000001
92.95%
Market Cap€1.06M
Volume€5
2624
0.01
5.87%
Market Cap€1.06M
Volume€8,530
2633
0.00361577
1.54%
Market Cap€1.05M
Volume€1,414
2629
0.94
0.62%
Market Cap€1.05M
Volume€348,550
2627
0
7.80%
Market Cap€1.05M
Volume€81,885
2626
0.01
5.50%
Market Cap€1.05M
Volume€24,108
2631
3.26
3.72%
Market Cap€1.04M
Volume€218,560
2628
0.01
1.80%
Market Cap€1.04M
Volume€8,765
2630
0.0003087
0.20%
Market Cap€1.04M
Volume€556
2632
0.00185598
29.31%
Market Cap€1.04M
Volume€84,468
2542
0.00000018
39.03%
Market Cap€1.04M
Volume€518,049
2612
0.04
10.38%
Market Cap€1.03M
Volume€157,941
2638
0.00198408
1.25%
Market Cap€1.03M
Volume€242,372
2634
0.00000103
80.50%
Market Cap€1.03M
Volume€6,303
2635
0.00010287
2.44%
Market Cap€1.03M
Volume€5,288
2637
0.00000231
1.85%
Market Cap€1.02M
Volume€286,334
2636
Market Cap€1.02M
Volume€28,745
2641
0.00019384
1.51%
Market Cap€1.02M
Volume€107,586
2640
0.00191578
11.57%
Market Cap€1.02M
Volume€144
2642
0.00102344
0.68%
Market Cap€1.02M
Volume€13,832
2644
0.00019582
0.62%
Market Cap€1.02M
Volume€1,854
2643
0.09
0.46%
Market Cap€1.01M
Volume€1,231
2645
Market Cap€1.05M
Volume€0
2639
0.02
0.93%
Market Cap€1.01M
Volume€26,296
2646
0.16
1.11%
Market Cap€1.01M
Volume€224
2647
0.04
6.75%
Market Cap€1.01M
Volume€420,450
2648
0.15
0.24%
Market Cap€1.01M
Volume€28,077
2649
0.00299673
1.55%
Market Cap€1.01M
Volume€16,806
2650
Market Cap€1.01M
Volume€12
2651
Market Cap€1M
Volume€71
2652
0.02
5.08%
Market Cap€1M
Volume€13,577
2653
0.00024305
4.07%
Market Cap€994,809
Volume€867,419
2654
0.00313214
0.56%
Market Cap€989,588
Volume€24
2655
0.33
11.71%
Market Cap€989,213
Volume€34,057
2656
0.01
5.61%
Market Cap€987,394
Volume€7,075
2658
Market Cap€985,961
Volume€10
2663
0.00016399
1.73%
Market Cap€980,851
Volume€24,959
2661
0
14.16%
Market Cap€979,766
Volume€769,653
2660
0.00483163
1.97%
Market Cap€979,132
Volume€656
2659
0.01
5.58%
Market Cap€978,697
Volume€7,924
2662
0.00399159
0.48%
Market Cap€977,708
Volume€150,094
2664
0.00015539
0.22%
Market Cap€976,176
Volume€1
2665
0.00182617
1.50%
Market Cap€976,149
Volume€151
2666
0.22
1.19%
Market Cap€975,126
Volume€104
2667
0.86
4.21%
Market Cap€973,216
Volume€13,569
2668
0.27
3.64%
Market Cap€970,164
Volume€4,700
2675
0.00036017
2.62%
Market Cap€961,690
Volume€98,916
2657
0.01
10.11%
Market Cap€958,861
Volume€11,959
2670
0.01
11.51%
Market Cap€957,424
Volume€42,688
2669
1.04
2.56%
Market Cap€955,992
Volume€140,098
2671
Market Cap€955,770
Volume€36,983
2672
0.01
0.13%
Market Cap€953,361
Volume€2,213
2673
0.00222952
0.45%
Market Cap€952,640
Volume€29
2674
0.11
3.34%
Market Cap€949,925
Volume€10,416
2677
0.00000138
10.15%
Market Cap€948,491
Volume€22,692
2676
0.03
2.01%
Market Cap€948,466
Volume€23,749
Market Cap€952,477
Volume€2
2679
0.01
3.77%
Market Cap€945,242
Volume€152,710
Market Cap€944,627
Volume€2,625
2684
0.19
0%
Market Cap€947,557
Volume€6
2685
1.01
0.80%
Market Cap€940,559
Volume€170
2682
Market Cap€940,114
Volume€11
2683
0.00021955
3.04%
Market Cap€937,487
Volume€4,324
Market Cap€936,395
Volume€14,267
2686
0.01
0.31%
Market Cap€934,937
Volume€297
2688
0.00138191
1.15%
Market Cap€933,680
Volume€1,034
2687
3,441.6
13.55%
Market Cap€931,880
Volume€4,366
2689
8.37
17.38%
Market Cap€928,576
Volume€40,640
2690
0.02
2.96%
Market Cap€927,269
Volume€43,309
2691
0.01
1.37%
Market Cap€925,206
Volume€5,544
2692
0.02
1.31%
Market Cap€924,685
Volume€2,314
2693
0.12
0.31%
Market Cap€923,478
Volume€3,090
2694
0.00277731
0%
Market Cap€911,639
Volume€53
2695
40.94
10.49%
Market Cap€921,988
Volume€29,942
2696
0.00455918
1.94%
Market Cap€921,542
Volume€5,408
2697
Market Cap€926,757
Volume€8,971
2699
Market Cap€915,233
Volume€3,782
2701
0.0009568
7.05%
Market Cap€913,626
Volume€17,069
2601
0.14
1.04%
Market Cap€1.11M
Volume€231
2602
0.00254663
1.05%
Market Cap€1.11M
Volume€159,500

Data provided by Coingecko API