Цена Aura BAL (AURABAL) Текущая стоимость

Aura BAL logo
AURABALAura BAL
GBP 3,79+ 0.50%
Рыночная капитализация
GBP 13,9M
0.55%
Объём (сутки)
GBP 22
0.77%
В обращении
3 670 083 AURABAL
Дата эмиссии
-

Data provided by Coingecko API

AURABAL Статистика цены

Aura BAL Цена сегодня

Aura BAL Цена
GBP 3,79

Изменение цены

GBP 0,01883985
0.50%
24ч. мин. / 24ч. макс.
GBP 3,62 / GBP 3,79

Объем

GBP 22,3
0.77%
Объем / Рыночная капитализация
0,0000016038103
Доминирование
0,00047061465%
Рейтинг
#1354

Aura BAL Предложение

В обращении
3 670 083,445 AURABAL
Общее предложение
3 670 083,445 AURABAL
Максимальное предложение
0 AURABAL

Aura BAL Рыночная капитализация

Рыночная капитализация
GBP 13 904 388
0.55%

Разбавленная рыночная капитализация

GBP 13 904 388
3.87%

Aura BAL Цена вчера

Вчерашняя мин. / макс цена
GBP 3,6333765 / GBP 3,6612361
Вчерашняя цена открытия / закрытия
GBP 3,6612361 / GBP 3,6333765
Вчерашнее изменение цены
3.91%
Вчерашний объем
GBP 85 801,01

Aura BAL История цены

Мин. / макс цена за 7 дней
GBP 4,4894408 / GBP 5,1415949
Мин. / максцена за 30 дней
GBP 3,5187551 / GBP 3,8000294
Мин. / макс цена за 90 дней
GBP 3,3242783 / GBP 3,8115776
Мин. / макс цена за 52 недели
GBP 3,3242783 / GBP 3,8170943
Исторический макс.янв. 31, 2023 (2 лет назад)
GBP 17,54
78.47%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
GBP 1,75
115.35%

Data provided by Coingecko API

Конвертер AURABAL GBP

Aura BAL
Aura BALAURABAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURABAL Safely with 3Commas

Use a proven backtested strategy for AURABAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aura BAL в реальном времени (AURABAL к GBP)

    AURABALGBP от TradingView

    Aura BAL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aura BAL (GBP)

    Дата
    01.09.2025
    GBP 3,518755
    GBP 0
    GBP 3,800029
    GBP 3,518755
    31.08.2025
    GBP 3,346295
    GBP 3,518755
    GBP 3,741084
    GBP 3,346295
    28.08.2025
    GBP 3,685636
    GBP 0
    GBP 3,740186
    GBP 3,66908
    26.08.2025
    GBP 3,491939
    GBP 0
    GBP 3,521665
    GBP 3,450949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 57 minutes undefined 56 seconds

    Explore Our Other Products for AURABAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 227
    1.63%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,44B
    2
    GBP 4 389,96
    0.33%
    КапитализацияGBP 529,65B
    ОбъёмGBP 28,27B
    4
    GBP 2,81
    0.69%
    КапитализацияGBP 167,14B
    ОбъёмGBP 5,96B
    5
    GBP 851,27
    0.27%
    КапитализацияGBP 118,48B
    ОбъёмGBP 1,36B
    6
    GBP 203,63
    2.23%
    КапитализацияGBP 110,14B
    ОбъёмGBP 6,23B
    10
    GBP 0,213121
    1.48%
    КапитализацияGBP 32,12B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1352
    GBP 0,077605
    2.77%
    КапитализацияGBP 13,97M
    ОбъёмGBP 116 773
    1353
    GBP 0,266759
    1.13%
    КапитализацияGBP 13,93M
    ОбъёмGBP 1,35M
    КапитализацияGBP 13,91M
    ОбъёмGBP 2,02M
    1356
    GBP 0,01386763
    2.28%
    КапитализацияGBP 13,84M
    ОбъёмGBP 1,86M
    1357
    GBP 0,745717
    0.89%
    КапитализацияGBP 13,83M
    ОбъёмGBP 8,46M

    Data provided by Coingecko API