Aura BAL (AURABAL) Live Price

Aura BAL logo
AURABALAura BAL
GBP 5.85 -11.88%
Market Cap
GBP 21.38M
11.91%
Volume (24)
GBP 160,673
0.43%
Circulating Supply
3,656,640 AURABAL
Issue Date
-

Data provided by Coingecko API

AURABAL price Statistics

Aura BAL Price Today

Aura BAL Price
GBP 5.85

Price Change

GBP -0.78808787
11.88%
24h Low / 24h High
GBP 5.83 / GBP 6.69

Trading Volume

GBP 160,673
0.43%
Volume / Market Cap
0.0075138596
Market Dominance
0.00079870218%
Market Rank
#1194

Aura BAL Supply

Circulating Supply
3,656,640.374 AURABAL
Total Supply
3,656,640.374 AURABAL
Max Supply
0 AURABAL

Aura BAL Market Cap

Market Cap
GBP 21,383,551
11.91%

Fully Diluted
Market Cap

GBP 21,383,551
11.80%

Aura BAL Price Yesterday

Yesterday's Low / High
GBP 6.615818 / GBP 6.6445745
Yesterday's Open / Close
GBP 6.6445745 / GBP 6.615818
Yesterday's Change
11.77%
Yesterday's Volume
GBP 17,554.47

Aura BAL Price History

7d Low / 7d High
GBP 7.8590459 / GBP 8.83963
30d Low / 30d High
GBP 6.5714003 / GBP 6.7852815
90d Low / 90d High
GBP 6.1716302 / GBP 6.7852815
52 Week Low / 52 Week High
GBP 6.0411106 / GBP 6.9711974
All Time HighJan 31, 2023 (1 years ago)
GBP 17.54
66.68%
All Time LowOct 3, 2024 (2 months ago)
GBP 3.8
53.87%

Data provided by Coingecko API

AURABAL to GBP converter

Aura BAL
Aura BALAURABAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aura BAL Price Chart (AURABAL to GBP)

AURABALGBP by TradingView

Aura BAL Exchanges

Instant crypto to crypto exchange coming soon!

Aura BAL Historical Price Data (GBP)

Date
12/2/2024
GBP 6.729937
GBP 0
GBP 6.785281
GBP 6.5714
12/1/2024
GBP 6.603203
GBP 6.729937
GBP 6.751289
GBP 6.530443
11/30/2024
GBP 6.232583
GBP 6.603203
GBP 6.746041
GBP 6.203925
11/29/2024
GBP 6.802316
GBP 6.232583
GBP 6.856411
GBP 6.17163
11/28/2024
GBP 6.962915
GBP 6.802316
GBP 6.962915
GBP 6.556896
11/27/2024
GBP 6.475099
GBP 6.962915
GBP 6.971197
GBP 6.335943
11/26/2024
GBP 6.350188
GBP 6.475099
GBP 6.498862
GBP 6.041111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,358
0.09%
Market CapGBP 1.89T
VolumeGBP 85.61B
2
GBP 3,573.14
1.00%
Market CapGBP 430.34B
VolumeGBP 38.4B
3
GBP 2.53
6.35%
Market CapGBP 144.31B
VolumeGBP 46.55B
5
GBP 226.81
1.61%
Market CapGBP 107.79B
VolumeGBP 8.54B
6
GBP 676.26
6.11%
Market CapGBP 98.64B
VolumeGBP 2.84B
7
GBP 0.407076
3.07%
Market CapGBP 59.84B
VolumeGBP 8.87B

Data provided by Coingecko API

More Cryptocurrencies

1191
GBP 70,612
2.99%
Market CapGBP 21.49M
VolumeGBP 3,703
1192
GBP 0.781184
0.61%
Market CapGBP 21.49M
VolumeGBP 67,923
1193
GBP 0.02167926
3.46%
Market CapGBP 21.44M
VolumeGBP 2.1M
1196
Market CapGBP 21.31M
VolumeGBP 66,039
1195
GBP 0.0212849
2.58%
Market CapGBP 21.28M
VolumeGBP 2.3M

Data provided by Coingecko API