Цена AuraFarming (AURAFARM) Текущая стоимость

AuraFarming logo
AURAFARMAuraFarming
JPY 0,139319 -13.79%
Рыночная капитализация
JPY 139,29M
14.16%
Объём (сутки)
JPY 9 533 467
0.71%
В обращении
999 668 700 AURAFARM
Дата эмиссии
-

Data provided by Coingecko API

AURAFARM Статистика цены

AuraFarming Цена сегодня

AuraFarming Цена
JPY 0,139319

Изменение цены

JPY -0,022279434
13.79%
24ч. мин. / 24ч. макс.
JPY 0,133016 / JPY 0,162331

Объем

JPY 9 533 467
0.71%
Объем / Рыночная капитализация
0,068445505
Доминирование
0,00002373422%
Рейтинг
#4172

AuraFarming Предложение

В обращении
999 668 703,282 AURAFARM
Общее предложение
999 668 703,282 AURAFARM
Максимальное предложение
1 000 000 000 AURAFARM

AuraFarming Рыночная капитализация

Рыночная капитализация
JPY 139 285 510
14.16%

Разбавленная рыночная капитализация

JPY 139 285 510
10.85%

AuraFarming Цена вчера

Вчерашняя мин. / макс цена
JPY 0,15606767 / JPY 0,15649744
Вчерашняя цена открытия / закрытия
JPY 0,15606767 / JPY 0,15649744
Вчерашнее изменение цены
10.85%
Вчерашний объем
JPY 6 479 856,7

AuraFarming История цены

Мин. / макс цена за 7 дней
JPY 0,00090878089 / JPY 0,0016467027
Мин. / максцена за 30 дней
JPY 0,1526466 / JPY 0,17012959
Мин. / макс цена за 90 дней
JPY 0,1526466 / JPY 0,2424113
Мин. / макс цена за 52 недели
JPY 0,1526466 / JPY 0,25353574
Исторический макс.май 10, 2025 (3 месяцев назад)
JPY 0,70901
80.35%
Исторический мин.июль 9, 2025 (1 месяцев назад)
JPY 0,063914
118.00%

Data provided by Coingecko API

Конвертер AURAFARM JPY

AuraFarming
AuraFarmingAURAFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURAFARM Safely with 3Commas

Use a proven backtested strategy for AURAFARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AuraFarming в реальном времени (AURAFARM к JPY)

    AURAFARMJPY от TradingView

    AuraFarming обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AuraFarming (JPY)

    Дата
    31.08.2025
    JPY 0,161658
    JPY 0
    JPY 0,17013
    JPY 0,152647
    30.08.2025
    JPY 0,167156
    JPY 0,161658
    JPY 0,175487
    JPY 0,156608
    29.08.2025
    JPY 0,226063
    JPY 0,167156
    JPY 0,227454
    JPY 0,158641
    28.08.2025
    JPY 0,211952
    JPY 0,226063
    JPY 0,242411
    JPY 0,211402
    27.08.2025
    JPY 0,227956
    JPY 0,211952
    JPY 0,233641
    JPY 0,210045
    26.08.2025
    JPY 0,208708
    JPY 0,227956
    JPY 0,234179
    JPY 0,201178
    25.08.2025
    JPY 0,24183
    JPY 0,208708
    JPY 0,253536
    JPY 0,210084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 8 minutes undefined 56 seconds

    Explore Our Other Products for AURAFARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 187
    0.17%
    КапитализацияJPY 2,18T
    ОбъёмJPY 39,31B
    2
    JPY 4 361,4
    2.20%
    КапитализацияJPY 526,99B
    ОбъёмJPY 28,68B
    4
    JPY 2,77
    1.33%
    КапитализацияJPY 164,81B
    ОбъёмJPY 7,38B
    5
    JPY 848,25
    1.98%
    КапитализацияJPY 118,11B
    ОбъёмJPY 1,51B
    6
    JPY 199,83
    2.42%
    КапитализацияJPY 108,11B
    ОбъёмJPY 6,92B
    9
    JPY 0,212141
    2.61%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 139,53M
    ОбъёмJPY 47,93M
    4170
    JPY 0,0139334
    3.15%
    КапитализацияJPY 139,34M
    ОбъёмJPY 1,45M
    КапитализацияJPY 139,32M
    ОбъёмJPY 3,1M
    4173
    JPY 0,046336
    0%
    КапитализацияJPY 139,01M
    ОбъёмJPY 1 654
    4174
    JPY 0,139058
    0.18%
    КапитализацияJPY 139,02M
    ОбъёмJPY 3,63M

    Data provided by Coingecko API