AuraFarming (AURAFARM) Live Price

AuraFarming logo
AURAFARMAuraFarming
JPY 0.168543 -29.76%
Market Cap
JPY 167.97M
30.13%
Volume (24)
JPY 27,072,735
6.41%
Circulating Supply
999,672,120 AURAFARM
Issue Date
-

Data provided by Coingecko API

AURAFARM price Statistics

AuraFarming Price Today

AuraFarming Price
JPY 0.168543

Price Change

JPY -0.071420084
29.76%
24h Low / 24h High
JPY 0.147951 / JPY 0.241004

Trading Volume

JPY 27,072,735
6.41%
Volume / Market Cap
0.16117757
Market Dominance
0.000028621775%
Market Rank
#3944

AuraFarming Supply

Circulating Supply
999,672,119.898 AURAFARM
Total Supply
999,672,119.898 AURAFARM
Max Supply
1,000,000,000 AURAFARM

AuraFarming Market Cap

Market Cap
JPY 167,968,380
30.13%

Fully Diluted
Market Cap

JPY 167,968,380
28.01%

AuraFarming Price Yesterday

Yesterday's Low / High
JPY 0.23302288 / JPY 0.23378938
Yesterday's Open / Close
JPY 0.23302288 / JPY 0.23378938
Yesterday's Change
27.79%
Yesterday's Volume
JPY 10,549,907

AuraFarming Price History

7d Low / 7d High
JPY 0.0013621021 / JPY 0.0020684768
30d Low / 30d High
JPY 0.21140235 / JPY 0.2424113
90d Low / 90d High
JPY 0.20117784 / JPY 0.24293829
52 Week Low / 52 Week High
JPY 0.20117784 / JPY 0.30400402
All Time HighMay 10, 2025 (3 months ago)
JPY 0.70901
76.09%
All Time LowJul 9, 2025 (1 months ago)
JPY 0.063914
165.29%

Data provided by Coingecko API

AURAFARM to JPY converter

AuraFarming
AuraFarmingAURAFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURAFARM Safely with 3Commas

Use a proven backtested strategy for AURAFARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AuraFarming Price Chart (AURAFARM to JPY)

    AURAFARMJPY by TradingView

    AuraFarming Exchanges

    Instant crypto to crypto exchange coming soon!

    AuraFarming Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.211952
    JPY 0
    JPY 0.242411
    JPY 0.211402
    8/27/2025
    JPY 0.227956
    JPY 0.211952
    JPY 0.233641
    JPY 0.210045
    8/26/2025
    JPY 0.208708
    JPY 0.227956
    JPY 0.234179
    JPY 0.201178
    8/25/2025
    JPY 0.24183
    JPY 0.208708
    JPY 0.253536
    JPY 0.210084
    8/24/2025
    JPY 0.259208
    JPY 0.24183
    JPY 0.29648
    JPY 0.228445
    8/23/2025
    JPY 0.293897
    JPY 0.259208
    JPY 0.304004
    JPY 0.254959
    8/22/2025
    JPY 0.24136
    JPY 0.293897
    JPY 0.296979
    JPY 0.24136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 43 minutes and 48 seconds

    Explore Our Other Products for AURAFARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,637
    3.08%
    Market CapJPY 2.18T
    VolumeJPY 39.5B
    2
    JPY 4,326.68
    5.89%
    Market CapJPY 522.28B
    VolumeJPY 31.25B
    3
    JPY 2.85
    4.94%
    Market CapJPY 169.41B
    VolumeJPY 6.44B
    5
    JPY 851.78
    1.93%
    Market CapJPY 118.54B
    VolumeJPY 1.63B
    6
    JPY 206.1
    3.51%
    Market CapJPY 111.48B
    VolumeJPY 13.02B
    10
    JPY 0.212414
    4.96%
    Market CapJPY 32.02B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 168.12M
    VolumeJPY 515,390
    3942
    JPY 0.168117
    5.82%
    Market CapJPY 168.12M
    VolumeJPY 120,193
    3943
    JPY 0.701932
    5.52%
    Market CapJPY 168.01M
    VolumeJPY 342,151
    3945
    JPY 1.29
    4.58%
    Market CapJPY 167.79M
    VolumeJPY 18.94M
    3929
    JPY 0.01764433
    1.26%
    Market CapJPY 167.62M
    VolumeJPY 991,074

    Data provided by Coingecko API