Цена AURO Finance (AURO) Текущая стоимость

AURO Finance logo
AUROAURO Finance
GBP 0,001791 -0.06%
Рыночная капитализация
GBP 100 014
0.07%
Объём (сутки)
GBP 452
4.80%
В обращении
55 826 905 AURO
Дата эмиссии
-

Data provided by Coingecko API

AURO Статистика цены

AURO Finance Цена сегодня

AURO Finance Цена
GBP 0,0017915

Изменение цены

GBP -0,0000011055043
0.06%
24ч. мин. / 24ч. макс.
GBP 0,00178575 / GBP 0,00181252

Объем

GBP 452,01
4.80%
Объем / Рыночная капитализация
0,0045194673
Доминирование
0,0000034150546%
Рейтинг
#7015

AURO Finance Предложение

В обращении
55 826 905,23 AURO
Общее предложение
529 268 526,54 AURO
Максимальное предложение
0 AURO

AURO Finance Рыночная капитализация

Рыночная капитализация
GBP 100 014
0.07%

Разбавленная рыночная капитализация

GBP 948 183
0.19%

AURO Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001787217 / GBP 0,0017888233
Вчерашняя цена открытия / закрытия
GBP 0,001787217 / GBP 0,0017888233
Вчерашнее изменение цены
0.19%
Вчерашний объем
GBP 6 882,3281

AURO Finance История цены

Мин. / макс цена за 7 дней
GBP 0,0024122867 / GBP 0,0028513176
Мин. / максцена за 30 дней
GBP 0,0017858207 / GBP 0,0019769081
Мин. / макс цена за 90 дней
GBP 0,0017858207 / GBP 0,0021043093
Мин. / макс цена за 52 недели
GBP 0,0017858207 / GBP 0,0021553564
Исторический макс.июль 12, 2025 (1 месяцев назад)
GBP 0,00546358
67.19%
Исторический мин.сент. 6, 2025 (0 дней назад)
GBP 0,00178575
0.39%

Data provided by Coingecko API

Конвертер AURO GBP

AURO Finance
AURO FinanceAURO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURO Safely with 3Commas

Use a proven backtested strategy for AURO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AURO Finance в реальном времени (AURO к GBP)

    AUROGBP от TradingView

    AURO Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AURO Finance (GBP)

    Дата
    06.09.2025
    GBP 0,001917
    GBP 0
    GBP 0,001923
    GBP 0,001786
    05.09.2025
    GBP 0,001995
    GBP 0,001917
    GBP 0,002038
    GBP 0,001918
    04.09.2025
    GBP 0,002072
    GBP 0,001995
    GBP 0,002072
    GBP 0,001982
    03.09.2025
    GBP 0,00211
    GBP 0,002072
    GBP 0,00211
    GBP 0,002075
    02.09.2025
    GBP 0,002042
    GBP 0,00211
    GBP 0,00211
    GBP 0,002031
    01.09.2025
    GBP 0,002066
    GBP 0,002042
    GBP 0,002107
    GBP 0,002005
    31.08.2025
    GBP 0,002111
    GBP 0,002066
    GBP 0,002155
    GBP 0,00208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 13 minutes undefined 21 seconds

    Explore Our Other Products for AURO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 102
    0.97%
    КапитализацияGBP 2,21T
    ОбъёмGBP 21,04B
    2
    GBP 4 283,43
    0.34%
    КапитализацияGBP 516,49B
    ОбъёмGBP 14,05B
    3
    GBP 2,88
    2.87%
    КапитализацияGBP 171,55B
    ОбъёмGBP 2,82B
    5
    GBP 874,27
    1.70%
    КапитализацияGBP 121,62B
    ОбъёмGBP 837,24M
    6
    GBP 202,44
    1.09%
    КапитализацияGBP 109,7B
    ОбъёмGBP 3,23B
    9
    GBP 0,222334
    4.04%
    КапитализацияGBP 33,5B
    ОбъёмGBP 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    7012
    GBP 0,00010057
    26.86%
    КапитализацияGBP 100 237
    ОбъёмGBP 46 134
    7013
    GBP 0,00010009
    0%
    КапитализацияGBP 100 075
    ОбъёмGBP 1
    7014
    GBP 0,00011856
    20.89%
    КапитализацияGBP 100 047
    ОбъёмGBP 4 850
    7016
    GBP 0,00023464
    0.34%
    КапитализацияGBP 99 927
    ОбъёмGBP 23
    7017
    КапитализацияGBP 99 915
    ОбъёмGBP 10 859

    Data provided by Coingecko API