Цена Aurora (AURORA) Текущая стоимость

Aurora logo
AURORAAurora
0,06475 -2.07%
Рыночная капитализация
€41,11M
2.03%
Объём (сутки)
349 493
0.26%
В обращении
634 830 550 AURORA
Дата эмиссии
-

Data provided by Coingecko API

AURORA Статистика цены

Aurora Цена сегодня

Aurora Цена
€0,06475

Изменение цены

€-0,0013702898
2.07%
24ч. мин. / 24ч. макс.
€0,064629 / €0,066153

Объем

€349 493
0.26%
Объем / Рыночная капитализация
0,0085021436
Доминирование
0,0012202997%
Рейтинг
#810

Aurora Предложение

В обращении
634 830 550 AURORA
Общее предложение
999 855 344 AURORA
Максимальное предложение
1 000 000 000 AURORA

Aurora Рыночная капитализация

Рыночная капитализация
€41 106 457
2.03%

Разбавленная рыночная капитализация

€64 742 490
0.89%

Aurora Цена вчера

Вчерашняя мин. / макс цена
€0,065272189 / €0,065391995
Вчерашняя цена открытия / закрытия
€0,065391995 / €0,065272189
Вчерашнее изменение цены
0.89%
Вчерашний объем
€480 559,12

Aurora История цены

Мин. / макс цена за 7 дней
€0,075537734 / €0,086625048
Мин. / максцена за 30 дней
€0,06525802 / €0,067842547
Мин. / макс цена за 90 дней
€0,06525802 / €0,070092985
Мин. / макс цена за 52 недели
€0,064642247 / €0,07411769
Исторический макс.янв. 16, 2022 (3 лет назад)
€31
99.79%
Исторический мин.окт. 19, 2023 (1 лет назад)
€0,04474463
44.58%

Data provided by Coingecko API

Конвертер AURORA EUR

Aurora
AuroraAURORA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURORA Safely with 3Commas

Use a proven backtested strategy for AURORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aurora в реальном времени (AURORA к EUR)

    AURORAEUR от TradingView

    Aurora обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aurora (EUR)

    Дата
    04.09.2025
    €0,067843
    €0
    €0,067843
    €0,065258
    03.09.2025
    €0,066463
    €0,067843
    €0,067762
    €0,066221
    02.09.2025
    €0,067783
    €0,066463
    €0,068461
    €0,066466
    01.09.2025
    €0,06914
    €0,067783
    €0,070093
    €0,067697
    31.08.2025
    €0,068044
    €0,06914
    €0,073841
    €0,06782
    30.08.2025
    €0,064904
    €0,068044
    €0,074118
    €0,064642
    29.08.2025
    €0,068701
    €0,064904
    €0,068701
    €0,065012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 36 seconds

    Explore Our Other Products for AURORA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 709
    0.79%
    Капитализация€2,2T
    Объём€56,46B
    2
    4 289,31
    1.24%
    Капитализация€517,74B
    Объём€38,8B
    4
    2,81
    0.72%
    Капитализация€167,44B
    Объём€6,61B
    5
    848,36
    0.23%
    Капитализация€118,08B
    Объём€1,01B
    6
    202,75
    1.57%
    Капитализация€109,8B
    Объём€7,55B
    9
    0,21
    0.14%
    Капитализация€32,27B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    807
    3 585,54
    2.56%
    Капитализация€41,44M
    Объём€1 048
    Капитализация€41,38M
    Объём€0
    809
    0,85
    0.87%
    Капитализация€41,31M
    Объём€381 196
    811
    0,02
    1.53%
    Капитализация€41,19M
    Объём€19,76M
    812
    0,04
    0.41%
    Капитализация€41,19M
    Объём€6,55M

    Data provided by Coingecko API