Цена Sceptre Staked FLR (SFLR) Текущая стоимость

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
0,029074 -1.13%
Рыночная капитализация
€33,29M
1.05%
Объём (сутки)
179 648
3.13%
В обращении
1 145 009 300 SFLR
Дата эмиссии
-

Data provided by Coingecko API

SFLR Статистика цены

Sceptre Staked FLR Цена сегодня

Sceptre Staked FLR Цена
€0,02907435

Изменение цены

€-0,00033282757
1.13%
24ч. мин. / 24ч. макс.
€0,02827387 / €0,02995711

Объем

€179 648
3.13%
Объем / Рыночная капитализация
0,0053964395
Доминирование
0,00097223792%
Рейтинг
#927

Sceptre Staked FLR Предложение

В обращении
1 145 009 272,968 SFLR
Общее предложение
1 145 009 272,968 SFLR
Максимальное предложение
0 SFLR

Sceptre Staked FLR Рыночная капитализация

Рыночная капитализация
€33 290 098
1.05%

Разбавленная рыночная капитализация

€33 290 098
1.16%

Sceptre Staked FLR Цена вчера

Вчерашняя мин. / макс цена
€0,029407178 / €0,029421301
Вчерашняя цена открытия / закрытия
€0,029421301 / €0,029407178
Вчерашнее изменение цены
1.16%
Вчерашний объем
€205 046,8

Sceptre Staked FLR История цены

Мин. / макс цена за 7 дней
€0,032932274 / €0,036975281
Мин. / максцена за 30 дней
€0,029407178 / €0,029951744
Мин. / макс цена за 90 дней
€0,029407178 / €0,031279563
Мин. / макс цена за 52 недели
€0,029407178 / €0,031549011
Исторический макс.дек. 3, 2024 (8 месяцев назад)
€0,04238475
30.85%
Исторический мин.окт. 31, 2024 (10 месяцев назад)
€0,01207087
142.79%

Data provided by Coingecko API

Конвертер SFLR EUR

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFLR Safely with 3Commas

Use a proven backtested strategy for SFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sceptre Staked FLR в реальном времени (SFLR к EUR)

    SFLREUR от TradingView

    Sceptre Staked FLR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sceptre Staked FLR (EUR)

    Дата
    27.08.2025
    €0,029665
    €0
    €0,029922
    €0,029407
    26.08.2025
    €0,029829
    €0,029665
    €0,029987
    €0,029516
    25.08.2025
    €0,030941
    €0,029829
    €0,031153
    €0,029636
    24.08.2025
    €0,030592
    €0,030941
    €0,03128
    €0,030496
    23.08.2025
    €0,031182
    €0,030592
    €0,031182
    €0,030414
    22.08.2025
    €0,030026
    €0,031182
    €0,031549
    €0,029607
    21.08.2025
    €0,030686
    €0,030026
    €0,030686
    €0,030145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 0 minutes undefined 27 seconds

    Explore Our Other Products for SFLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 054
    0.51%
    Капитализация€2,23T
    Объём€34,53B
    2
    4 489,47
    0.80%
    Капитализация€541,16B
    Объём€30,16B
    3
    2,96
    0.86%
    Капитализация€175,98B
    Объём€5,77B
    5
    872,86
    1.41%
    Капитализация€121,49B
    Объём€1,71B
    6
    213,32
    3.84%
    Капитализация€115,16B
    Объём€11,95B
    9
    0,22
    0.45%
    Капитализация€33,45B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    925
    95 965
    0.18%
    Капитализация€33,51M
    Объём€154 027
    924
    0,05
    0.50%
    Капитализация€33,5M
    Объём€1,9M
    928
    0,00000005
    0.88%
    Капитализация€33,35M
    Объём€392 146
    926
    0,02
    5.57%
    Капитализация€33,28M
    Объём€4,6M
    929
    0,86
    0.39%
    Капитализация€33,18M
    Объём€177 396

    Data provided by Coingecko API