Цена Autonomi (ANT) Текущая стоимость

Autonomi logo
ANTAutonomi
0,049394 -0.88%
Рыночная капитализация
€22,95M
0.80%
Объём (сутки)
43 551
0.15%
В обращении
464 290 330 ANT
Дата эмиссии
-

Data provided by Coingecko API

ANT Статистика цены

Autonomi Цена сегодня

Autonomi Цена
€0,04939403

Изменение цены

€-0,0004397944
0.88%
24ч. мин. / 24ч. макс.
€0,04922227 / €0,04991652

Объем

€43 551
0.15%
Объем / Рыночная капитализация
0,0018973782
Доминирование
0,00068139774%
Рейтинг
#1145

Autonomi Предложение

В обращении
464 290 325,889 ANT
Общее предложение
1 200 000 000 ANT
Максимальное предложение
1 200 000 000 ANT

Autonomi Рыночная капитализация

Рыночная капитализация
€22 953 252
0.80%

Разбавленная рыночная капитализация

€59 324 739
0.59%

Autonomi Цена вчера

Вчерашняя мин. / макс цена
€0,0495987 / €0,049859413
Вчерашняя цена открытия / закрытия
€0,049859413 / €0,0495987
Вчерашнее изменение цены
0.67%
Вчерашний объем
€75 438,529

Autonomi История цены

Мин. / макс цена за 7 дней
€0,056768923 / €0,061846237
Мин. / максцена за 30 дней
€0,048999511 / €0,051902082
Мин. / макс цена за 90 дней
€0,048945907 / €0,052822253
Мин. / макс цена за 52 недели
€0,048664024 / €0,052822253
Исторический макс.февр. 25, 2025 (6 месяцев назад)
€0,315766
84.34%
Исторический мин.авг. 10, 2025 (24 дней назад)
€0,00248094
1892.76%

Data provided by Coingecko API

Конвертер ANT EUR

Autonomi
AutonomiANT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Autonomi в реальном времени (ANT к EUR)

    ANTEUR от TradingView

    Autonomi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Autonomi (EUR)

    Дата
    02.09.2025
    €0,050969
    €0
    €0,051902
    €0,049
    01.09.2025
    €0,052773
    €0,050969
    €0,052822
    €0,050693
    31.08.2025
    €0,049114
    €0,052773
    €0,052617
    €0,048946
    30.08.2025
    €0,049902
    €0,049114
    €0,049922
    €0,049048
    29.08.2025
    €0,050618
    €0,049902
    €0,050696
    €0,049565
    28.08.2025
    €0,049689
    €0,050618
    €0,051127
    €0,048664
    27.08.2025
    €0,050834
    €0,049689
    €0,050834
    €0,049638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 18 minutes undefined 1 second

    Explore Our Other Products for ANT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 916
    0.41%
    Капитализация€2,23T
    Объём€36,97B
    2
    4 461,45
    3.12%
    Капитализация€538,8B
    Объём€30,23B
    3
    2,85
    0.19%
    Капитализация€169,42B
    Объём€4,4B
    5
    855,26
    0.28%
    Капитализация€119,1B
    Объём€876,51M
    6
    208,76
    0.68%
    Капитализация€113,01B
    Объём€7,44B
    9
    0,22
    2.79%
    Капитализация€33,4B
    Объём€1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1142
    759,05
    0.07%
    Капитализация€23,1M
    Объём€2
    1143
    Капитализация€23,02M
    Объём€2,53M
    1144
    2,3
    0.48%
    Капитализация€22,98M
    Объём€55 180
    1146
    Капитализация€22,92M
    Объём€69 855
    1147
    0,00000013
    1.21%
    Капитализация€22,89M
    Объём€321 554

    Data provided by Coingecko API