Цена Autonomous Secure Dollar (USSD) Текущая стоимость

Autonomous Secure Dollar logo
USSDAutonomous Secure Dollar
INR 87,4 -2.56%
Рыночная капитализация
INR 6,29M
2.55%
Объём (сутки)
INR 6 664
0.48%
В обращении
71 934 USSD
Дата эмиссии
-

Data provided by Coingecko API

USSD Статистика цены

Autonomous Secure Dollar Цена сегодня

Autonomous Secure Dollar Цена
INR 87,4

Изменение цены

INR -2,3004024
2.56%
24ч. мин. / 24ч. макс.
INR 86,32 / INR 91,08

Объем

INR 6 663,5
0.48%
Объем / Рыночная капитализация
0,0010598204
Доминирование
0,0000018469275%
Рейтинг
#7912

Autonomous Secure Dollar Предложение

В обращении
71 933,87 USSD
Общее предложение
71 933,87 USSD
Максимальное предложение
0 USSD

Autonomous Secure Dollar Рыночная капитализация

Рыночная капитализация
INR 6 287 386
2.55%

Разбавленная рыночная капитализация

INR 6 287 386
0.09%

Autonomous Secure Dollar Цена вчера

Вчерашняя мин. / макс цена
INR 87,269071 / INR 87,696829
Вчерашняя цена открытия / закрытия
INR 87,269071 / INR 87,696829
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 13 547,173

Autonomous Secure Dollar История цены

Мин. / макс цена за 7 дней
INR 0,98572691 / INR 1,0631714
Мин. / максцена за 30 дней
INR 86,699644 / INR 92,740122
Мин. / макс цена за 90 дней
INR 85,825807 / INR 92,740122
Мин. / макс цена за 52 недели
INR 85,825807 / INR 92,740122
Исторический макс.февр. 3, 2025 (6 месяцев назад)
INR 94,95
8.02%
Исторический мин.окт. 12, 2024 (10 месяцев назад)
INR 54,29
60.87%

Data provided by Coingecko API

Конвертер USSD INR

Autonomous Secure Dollar
Autonomous Secure DollarUSSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSD Safely with 3Commas

Use a proven backtested strategy for USSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Autonomous Secure Dollar в реальном времени (USSD к INR)

    USSDINR от TradingView

    Autonomous Secure Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Autonomous Secure Dollar (INR)

    Дата
    22.08.2025
    INR 86,70809
    INR 0
    INR 92,740122
    INR 86,70809
    21.08.2025
    INR 86,934263
    INR 86,70809
    INR 87,263558
    INR 86,699644
    20.08.2025
    INR 86,121342
    INR 86,934263
    INR 87,677551
    INR 86,022012
    19.08.2025
    INR 86,614557
    INR 86,121342
    INR 87,110867
    INR 85,825807
    18.08.2025
    INR 87,191878
    INR 86,614557
    INR 87,567313
    INR 86,411236
    17.08.2025
    INR 87,517695
    INR 87,191878
    INR 88,297647
    INR 87,26653
    16.08.2025
    INR 87,435656
    INR 87,517695
    INR 87,91727
    INR 86,984363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 58 minutes undefined 22 seconds

    Explore Our Other Products for USSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 793
    1.66%
    КапитализацияINR 2,29T
    ОбъёмINR 37,86B
    2
    INR 4 751,8
    2.31%
    КапитализацияINR 574,46B
    ОбъёмINR 50,23B
    3
    INR 3,02
    0.32%
    КапитализацияINR 179,59B
    ОбъёмINR 6,53B
    5
    INR 888,75
    1.16%
    КапитализацияINR 123,79B
    ОбъёмINR 2,07B
    6
    INR 202,64
    4.03%
    КапитализацияINR 109,58B
    ОбъёмINR 10,32B
    9
    INR 0,23642
    1.80%
    КапитализацияINR 35,63B
    ОбъёмINR 3,66B

    Data provided by Coingecko API

    Больше криптовалют

    7908
    INR 0,00632035
    0.12%
    КапитализацияINR 6,31M
    ОбъёмINR 4,53M
    7909
    INR 0,927017
    5.75%
    КапитализацияINR 6,31M
    ОбъёмINR 37 866
    7910
    INR 0,00640285
    2.63%
    КапитализацияINR 6,29M
    ОбъёмINR 152 901
    7913
    INR 0,00628724
    3.78%
    КапитализацияINR 6,28M
    ОбъёмINR 10 130
    7914
    INR 0,00628507
    0.64%
    КапитализацияINR 6,28M
    ОбъёмINR 19 861

    Data provided by Coingecko API