Цена Autonomous Virtual Beings (AVB) Текущая стоимость

Autonomous Virtual Beings logo
AVBAutonomous Virtual Beings
RUB 0,139263 -2.27%
Рыночная капитализация
RUB 139,25M
2.27%
Объём (сутки)
RUB 5 778 867
0.04%
В обращении
999 934 880 AVB
Дата эмиссии
-

Data provided by Coingecko API

AVB Статистика цены

Autonomous Virtual Beings Цена сегодня

Autonomous Virtual Beings Цена
RUB 0,139263

Изменение цены

RUB -0,0032392681
2.27%
24ч. мин. / 24ч. макс.
RUB 0,136976 / RUB 0,145062

Объем

RUB 5 778 867
0.04%
Объем / Рыночная капитализация
0,041498904
Доминирование
0,000044317883%
Рейтинг
#3478

Autonomous Virtual Beings Предложение

В обращении
999 934 883,351 AVB
Общее предложение
999 934 883,351 AVB
Максимальное предложение
1 000 000 000 AVB

Autonomous Virtual Beings Рыночная капитализация

Рыночная капитализация
RUB 139 253 480
2.27%

Разбавленная рыночная капитализация

RUB 139 253 480
0.19%

Autonomous Virtual Beings Цена вчера

Вчерашняя мин. / макс цена
RUB 0,13949407 / RUB 0,13956518
Вчерашняя цена открытия / закрытия
RUB 0,13949407 / RUB 0,13956518
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 6 300 379,5

Autonomous Virtual Beings История цены

Мин. / макс цена за 7 дней
RUB 0,001664335 / RUB 0,0020430202
Мин. / максцена за 30 дней
RUB 0,13946054 / RUB 0,15472681
Мин. / макс цена за 90 дней
RUB 0,13473889 / RUB 0,15769361
Мин. / макс цена за 52 недели
RUB 0,1344431 / RUB 0,16445816
Исторический макс.янв. 11, 2025 (7 месяцев назад)
RUB 7,85
98.23%
Исторический мин.июль 16, 2025 (1 месяцев назад)
RUB 0,090171
54.48%

Data provided by Coingecko API

Конвертер AVB RUB

Autonomous Virtual Beings
Autonomous Virtual BeingsAVB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVB Safely with 3Commas

Use a proven backtested strategy for AVB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Autonomous Virtual Beings в реальном времени (AVB к RUB)

    AVBRUB от TradingView

    Autonomous Virtual Beings обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Autonomous Virtual Beings (RUB)

    Дата
    24.08.2025
    RUB 0,149014
    RUB 0
    RUB 0,154727
    RUB 0,139461
    23.08.2025
    RUB 0,154174
    RUB 0,149014
    RUB 0,157694
    RUB 0,148854
    22.08.2025
    RUB 0,140581
    RUB 0,154174
    RUB 0,154962
    RUB 0,134739
    21.08.2025
    RUB 0,147319
    RUB 0,140581
    RUB 0,147702
    RUB 0,141288
    20.08.2025
    RUB 0,134443
    RUB 0,147319
    RUB 0,148188
    RUB 0,134443
    19.08.2025
    RUB 0,156039
    RUB 0,134443
    RUB 0,158355
    RUB 0,135465
    18.08.2025
    RUB 0,155786
    RUB 0,156039
    RUB 0,164458
    RUB 0,13905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 42 minutes undefined 18 seconds

    Explore Our Other Products for AVB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 504
    2.96%
    КапитализацияRUB 2,21T
    ОбъёмRUB 46,04B
    2
    RUB 4 586,2
    3.81%
    КапитализацияRUB 553,39B
    ОбъёмRUB 44,92B
    3
    RUB 2,94
    3.50%
    КапитализацияRUB 174,31B
    ОбъёмRUB 6,82B
    5
    RUB 855,31
    1.81%
    КапитализацияRUB 119,09B
    ОбъёмRUB 2,07B
    6
    RUB 199,11
    3.78%
    КапитализацияRUB 107,51B
    ОбъёмRUB 12,91B
    10
    RUB 0,220275
    5.27%
    КапитализацияRUB 33,14B
    ОбъёмRUB 3,53B

    Data provided by Coingecko API

    Больше криптовалют

    3475
    RUB 2,24
    0.70%
    КапитализацияRUB 139,4M
    ОбъёмRUB 419 979
    3477
    RUB 1,19
    2.18%
    КапитализацияRUB 139,32M
    ОбъёмRUB 422 370
    3485
    RUB 6,96
    2.32%
    КапитализацияRUB 139,3M
    ОбъёмRUB 88,47M
    3479
    RUB 0,139721
    20.64%
    КапитализацияRUB 139,2M
    ОбъёмRUB 10,18M
    3480
    RUB 1,42
    0.57%
    КапитализацияRUB 139,18M
    ОбъёмRUB 11,11M

    Data provided by Coingecko API