Цена Ava AI (AVA) Текущая стоимость

Ava AI logo
AVAAva AI
JPY 4,02+ 2.43%
Рыночная капитализация
JPY 4,01B
2.17%
Объём (сутки)
JPY 1 376 310 000
0.70%
В обращении
999 395 640 AVA
Дата эмиссии
-

Data provided by Coingecko API

AVA Статистика цены

Ava AI Цена сегодня

Ava AI Цена
JPY 4,02

Изменение цены

JPY 0,095339
2.43%
24ч. мин. / 24ч. макс.
JPY 3,88 / JPY 4,1

Объем

JPY 1 376 310 000
0.70%
Объем / Рыночная капитализация
0,34319409
Доминирование
0,00068335358%
Рейтинг
#1145

Ava AI Предложение

В обращении
999 395 639,881 AVA
Общее предложение
999 395 639,881 AVA
Максимальное предложение
1 000 000 000 AVA

Ava AI Рыночная капитализация

Рыночная капитализация
JPY 4 010 296 200
2.17%

Разбавленная рыночная капитализация

JPY 4 010 296 200
1.39%

Ava AI Цена вчера

Вчерашняя мин. / макс цена
JPY 3,9520346 / JPY 3,9637724
Вчерашняя цена открытия / закрытия
JPY 3,9637724 / JPY 3,9520346
Вчерашнее изменение цены
1.57%
Вчерашний объем
JPY 1 420 610 500

Ava AI История цены

Мин. / макс цена за 7 дней
JPY 0,024310834 / JPY 0,0300284
Мин. / максцена за 30 дней
JPY 3,7461343 / JPY 4,0820548
Мин. / макс цена за 90 дней
JPY 3,5910991 / JPY 4,2914759
Мин. / макс цена за 52 недели
JPY 3,5910991 / JPY 4,4132737
Исторический макс.янв. 15, 2025 (7 месяцев назад)
JPY 51,93
92.26%
Исторический мин.дек. 20, 2024 (8 месяцев назад)
JPY 1,78
125.40%

Data provided by Coingecko API

Конвертер AVA JPY

Ava AI
Ava AIAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ava AI в реальном времени (AVA к JPY)

    AVAJPY от TradingView

    Ava AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ava AI (JPY)

    Дата
    27.08.2025
    JPY 3,801558
    JPY 0
    JPY 4,082055
    JPY 3,770008
    26.08.2025
    JPY 3,637559
    JPY 3,801558
    JPY 3,832506
    JPY 3,599408
    25.08.2025
    JPY 4,103516
    JPY 3,637559
    JPY 4,160761
    JPY 3,591099
    24.08.2025
    JPY 4,193211
    JPY 4,103516
    JPY 4,291476
    JPY 3,925859
    23.08.2025
    JPY 4,413274
    JPY 4,193211
    JPY 4,413274
    JPY 4,09637
    22.08.2025
    JPY 4,092287
    JPY 4,413274
    JPY 4,361239
    JPY 3,921984
    21.08.2025
    JPY 4,286862
    JPY 4,092287
    JPY 4,325338
    JPY 4,005832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 4 minutes undefined 43 seconds

    Explore Our Other Products for AVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 980
    1.74%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,97B
    2
    JPY 4 602,27
    0.42%
    КапитализацияJPY 555,56B
    ОбъёмJPY 34,19B
    3
    JPY 3
    0.08%
    КапитализацияJPY 178,7B
    ОбъёмJPY 6,19B
    5
    JPY 870,17
    1.49%
    КапитализацияJPY 121,12B
    ОбъёмJPY 1,45B
    6
    JPY 213,21
    4.55%
    КапитализацияJPY 115,35B
    ОбъёмJPY 13,84B
    9
    JPY 0,223466
    1.63%
    КапитализацияJPY 33,68B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1142
    JPY 4,32
    2.32%
    КапитализацияJPY 4,04B
    ОбъёмJPY 738,96M
    1143
    JPY 132 323
    0.75%
    КапитализацияJPY 4,03B
    ОбъёмJPY 19 841
    1144
    JPY 0,00000452
    0.57%
    КапитализацияJPY 4,02B
    ОбъёмJPY 772,36M
    1146
    JPY 37 770
    3.28%
    КапитализацияJPY 4,01B
    ОбъёмJPY 29,46M
    1147
    JPY 145,27
    0.91%
    КапитализацияJPY 4,01B
    ОбъёмJPY 3,74M

    Data provided by Coingecko API